| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 15.1 | 15.7 | 15.1 | 15.7 | 15.7 | +0.7 (+4.67%) | 998 |
| 28 Apr 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 0 |
| 25 Apr 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
| 23 Apr 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 0 |
| 22 Apr 2014 | INR | 16 | 16.5 | 15.5 | 16.3 | 16.3 | -0.35 (-2.10%) | 6,201 |
| 21 Apr 2014 | INR | 17.85 | 17.85 | 15.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 1,380 |
| 17 Apr 2014 | INR | 17 | 17 | 16 | 16.7 | 16.7 | +0.4 (+2.45%) | 122 |
| 16 Apr 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.9 (+5.84%) | 200 |
| 15 Apr 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 0 |
| 11 Apr 2014 | INR | 15.1 | 15.7 | 15.1 | 15.7 | 15.7 | +0.65 (+4.32%) | 7,590 |
| 10 Apr 2014 | INR | 15.65 | 16.25 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 15,064 |
| 9 Apr 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
| 7 Apr 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 353 |
| 4 Apr 2014 | INR | 15.3 | 16.5 | 15.3 | 16.4 | 16.4 | +1.1 (+7.19%) | 11,350 |
| 3 Apr 2014 | INR | 15.2 | 16 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 200 |
| 2 Apr 2014 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 300 |
| 1 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 700 |
| 31 Mar 2014 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +1 (+6.25%) | 1,007 |
| 28 Mar 2014 | INR | 15 | 16.6 | 15 | 16 | 16 | +0.5 (+3.23%) | 104 |
| 27 Mar 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 100 |
| 26 Mar 2014 | INR | 15.25 | 16.3 | 15 | 15.55 | 15.55 | -1.05 (-6.33%) | 3,027 |
| 25 Mar 2014 | INR | 16.8 | 16.96 | 15.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 96 |
| 24 Mar 2014 | INR | 17.15 | 17.15 | 16 | 16.8 | 16.8 | +1.49 (+9.73%) | 220 |
| 21 Mar 2014 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | INR | 16.5 | 16.5 | 15.31 | 15.31 | 15.31 | -1.69 (-9.94%) | 166 |
| 19 Mar 2014 | INR | 16.9 | 17 | 15.2 | 17 | 17 | +1.3 (+8.28%) | 86 |
| 18 Mar 2014 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 850 |
| 14 Mar 2014 | INR | 15 | 17 | 15 | 16 | 16 | +0.25 (+1.59%) | 1,064 |
| 13 Mar 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
