| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 17.58 | 17.58 | 15.75 | 15.75 | 15.75 | -0.24 (-1.50%) | 5,750 |
| 6 Mar 2014 | INR | 15.9 | 15.99 | 15.9 | 15.99 | 15.99 | +0.76 (+4.99%) | 1,539 |
| 5 Mar 2014 | INR | 14.93 | 15.4 | 14.93 | 15.23 | 15.23 | +0.53 (+3.61%) | 290 |
| 4 Mar 2014 | INR | 15.38 | 15.38 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 450 |
| 3 Mar 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 0 |
| 26 Feb 2014 | INR | 14.57 | 15.2 | 14.35 | 14.65 | 14.65 | -0.35 (-2.33%) | 6,763 |
| 25 Feb 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | INR | 15.75 | 15.75 | 14.97 | 15 | 15 | -0.75 (-4.76%) | 5,490 |
| 21 Feb 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 5 |
| 19 Feb 2014 | INR | 16 | 16 | 15 | 15 | 15 | -0.46 (-2.98%) | 56,000 |
| 18 Feb 2014 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 14.26 | 15.46 | 14.26 | 15.46 | 15.46 | +0.73 (+4.96%) | 535 |
| 13 Feb 2014 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.72 (-4.66%) | 50 |
| 12 Feb 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.65 (+4.39%) | 500 |
| 11 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 100 |
| 6 Feb 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 8,740 |
| 4 Feb 2014 | INR | 14 | 14.76 | 14 | 14.07 | 14.07 | 0.0 (0.0%) | 20,250 |
| 3 Feb 2014 | INR | 14.5 | 14.5 | 14.07 | 14.07 | 14.07 | -0.38 (-2.63%) | 250 |
| 31 Jan 2014 | INR | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 260 |
| 30 Jan 2014 | INR | 16 | 16 | 14.85 | 14.9 | 14.9 | -0.6 (-3.87%) | 700 |
| 29 Jan 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,000 |
| 28 Jan 2014 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
