| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 158 |
| 24 Jan 2014 | INR | 16.85 | 16.85 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,060 |
| 23 Jan 2014 | INR | 15.5 | 17 | 15.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,997 |
| 22 Jan 2014 | INR | 16.8 | 16.8 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 5,085 |
| 21 Jan 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 100,000 |
| 20 Jan 2014 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.05 (+0.33%) | 500 |
| 17 Jan 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 6,100 |
| 15 Jan 2014 | INR | 16.15 | 16.15 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,500 |
| 14 Jan 2014 | INR | 16.05 | 16.3 | 16.05 | 16.3 | 16.3 | -0.15 (-0.91%) | 150 |
| 13 Jan 2014 | INR | 17 | 17 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 1,450 |
| 10 Jan 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 105 |
| 8 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 1 |
| 7 Jan 2014 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 4,375 |
| 6 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
| 3 Jan 2014 | INR | 17 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 114 |
| 2 Jan 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 100 |
| 1 Jan 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1 |
| 31 Dec 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | -0.1 (-0.60%) | 9,005 |
| 26 Dec 2013 | INR | 16 | 16.8 | 15.21 | 16.8 | 16.8 | +0.8 (+5%) | 1,210 |
| 24 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,581 |
| 23 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 70 |
| 19 Dec 2013 | INR | 15.45 | 16 | 15.45 | 16 | 16 | +0.7 (+4.58%) | 1,100 |
| 18 Dec 2013 | INR | 15.05 | 15.3 | 15.05 | 15.3 | 15.3 | 0.0 (0.0%) | 900 |
| 17 Dec 2013 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.09 (+0.59%) | 2,520 |
| 16 Dec 2013 | INR | 15.15 | 15.21 | 15.15 | 15.21 | 15.21 | -0.04 (-0.26%) | 400 |
