Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,425 |
12 Dec 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 500 |
10 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
6 Dec 2013 | INR | 16.3 | 16.3 | 16 | 16 | 16 | +0.15 (+0.95%) | 175 |
5 Dec 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 14.5 | 15.85 | 14.5 | 15.85 | 15.85 | +0.6 (+3.93%) | 1,685 |
3 Dec 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 1,000 |
2 Dec 2013 | INR | 14.7 | 15.48 | 14.7 | 15.48 | 15.48 | +0.73 (+4.95%) | 1,000 |
29 Nov 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 200 |
28 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 15.75 | 15.75 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 2,273 |
20 Nov 2013 | INR | 16.75 | 16.75 | 15.35 | 15.35 | 15.35 | -0.7 (-4.36%) | 1,783 |
19 Nov 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 25 |
18 Nov 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 30 |
11 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 650 |
5 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |