| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 29 Oct 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 28 Oct 2013 | INR | 17.3 | 17.3 | 17 | 17 | 17 | +0.5 (+3.03%) | 6,500 |
| 25 Oct 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 50 |
| 24 Oct 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 800 |
| 23 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 14.32 | 15.24 | 14.32 | 15 | 15 | +0.39 (+2.67%) | 700 |
| 17 Oct 2013 | INR | 14.55 | 14.61 | 14.55 | 14.61 | 14.61 | -0.34 (-2.27%) | 799 |
| 15 Oct 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.69 (+4.84%) | 200 |
| 14 Oct 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.64 (-4.30%) | 200 |
| 11 Oct 2013 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.7 (+4.93%) | 9,941 |
| 10 Oct 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 14.75 | 14.75 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,607 |
| 8 Oct 2013 | INR | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,051 |
| 7 Oct 2013 | INR | 13.6 | 14 | 13.6 | 14 | 14 | -0.05 (-0.36%) | 3,500 |
| 4 Oct 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 200 |
| 3 Oct 2013 | INR | 14 | 14.02 | 14 | 14.02 | 14.02 | -0.68 (-4.63%) | 500 |
| 1 Oct 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5,700 |
| 27 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
| 24 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 200 |
| 18 Sep 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 200 |
