Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 1,000 |
13 Sep 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 10 |
10 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | -0.05 (-0.34%) | 400 |
5 Sep 2013 | INR | 14 | 15 | 14 | 14.55 | 14.55 | +0.25 (+1.75%) | 2,106 |
4 Sep 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 13.65 | 14.3 | 13.65 | 14.3 | 14.3 | +0.6 (+4.38%) | 699 |
2 Sep 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 200 |
29 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,100 |
23 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 15 |
20 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
13 Aug 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 99 |
8 Aug 2013 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 2,025 |
7 Aug 2013 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 185 |
6 Aug 2013 | INR | 14.45 | 14.45 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 4,605 |
5 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 7,493 |
1 Aug 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.7 (+4.65%) | 11,005 |