Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 300 |
30 Jul 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.25 (+1.61%) | 60 |
25 Jul 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 25 |
24 Jul 2013 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 1,100 |
23 Jul 2013 | INR | 15.4 | 15.75 | 15.4 | 15.75 | 15.75 | +0.5 (+3.28%) | 2,264 |
22 Jul 2013 | INR | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 10,525 |
19 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 100 |
18 Jul 2013 | INR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.7 (+4.35%) | 251 |
17 Jul 2013 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 103 |
16 Jul 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.45 (+2.74%) | 105 |
11 Jul 2013 | INR | 15.65 | 16.45 | 15.65 | 16.45 | 16.45 | 0.0 (0.0%) | 355 |
10 Jul 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 5 |
8 Jul 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 5 |
5 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 5 |
4 Jul 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 3,000 |
2 Jul 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 250 |
27 Jun 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 5,500 |
26 Jun 2013 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 3,028 |
25 Jun 2013 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,600 |
24 Jun 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 4,999 |
21 Jun 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1 |
20 Jun 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,000 |