Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 50.35 | 50.35 | 49.05 | 50.04 | 50.04 | +0.81 (+1.65%) | 574 |
21 Apr 2023 | INR | 49.5 | 50.75 | 49 | 49.23 | 49.23 | -0.67 (-1.34%) | 5,341 |
20 Apr 2023 | INR | 50 | 50 | 49.5 | 49.9 | 49.9 | -0.03 (-0.06%) | 2,616 |
19 Apr 2023 | INR | 50.95 | 51 | 48.12 | 49.93 | 49.93 | -0.06 (-0.12%) | 12,079 |
18 Apr 2023 | INR | 51.55 | 51.55 | 49 | 49.99 | 49.99 | +0.94 (+1.92%) | 3,646 |
17 Apr 2023 | INR | 48.8 | 50.5 | 47.4 | 49.05 | 49.05 | +0.09 (+0.18%) | 6,556 |
13 Apr 2023 | INR | 49.05 | 49.95 | 48.3 | 48.96 | 48.96 | -0.23 (-0.47%) | 7,494 |
12 Apr 2023 | INR | 49.1 | 50 | 47.79 | 49.19 | 49.19 | -0.06 (-0.12%) | 3,547 |
11 Apr 2023 | INR | 50.2 | 50.2 | 48.05 | 49.25 | 49.25 | +0.05 (+0.10%) | 4,664 |
10 Apr 2023 | INR | 49.95 | 51 | 47.99 | 49.2 | 49.2 | +0.15 (+0.31%) | 9,262 |
6 Apr 2023 | INR | 49.5 | 49.74 | 48.65 | 49.05 | 49.05 | +1.01 (+2.10%) | 3,830 |
5 Apr 2023 | INR | 49.5 | 49.5 | 46.1 | 48.04 | 48.04 | -1.59 (-3.20%) | 7,674 |
3 Apr 2023 | INR | 45.6 | 49.95 | 45.6 | 49.63 | 49.63 | +4.1 (+9.01%) | 3,171 |
31 Mar 2023 | INR | 48 | 48.25 | 45 | 45.53 | 45.53 | -1.23 (-2.63%) | 11,763 |
29 Mar 2023 | INR | 47.2 | 48 | 45 | 46.76 | 46.76 | -0.27 (-0.57%) | 8,792 |
28 Mar 2023 | INR | 46.1 | 47.7 | 44.1 | 47.03 | 47.03 | +1.03 (+2.24%) | 11,088 |
27 Mar 2023 | INR | 46.55 | 46.64 | 45.95 | 46 | 46 | -0.55 (-1.18%) | 4,523 |
24 Mar 2023 | INR | 46.19 | 47 | 46.05 | 46.55 | 46.55 | +0.36 (+0.78%) | 1,669 |
23 Mar 2023 | INR | 47.01 | 48.5 | 45.05 | 46.19 | 46.19 | -0.52 (-1.11%) | 16,331 |
22 Mar 2023 | INR | 49 | 49.5 | 46.3 | 46.71 | 46.71 | -2 (-4.11%) | 12,334 |
21 Mar 2023 | INR | 47.1 | 48.9 | 46.3 | 48.71 | 48.71 | +1.54 (+3.26%) | 5,945 |
20 Mar 2023 | INR | 48 | 48.55 | 46.53 | 47.17 | 47.17 | -0.81 (-1.69%) | 7,777 |
17 Mar 2023 | INR | 48 | 48.25 | 47.5 | 47.98 | 47.98 | -0.31 (-0.64%) | 5,611 |
16 Mar 2023 | INR | 48.6 | 48.99 | 47.5 | 48.29 | 48.29 | -0.61 (-1.25%) | 2,499 |
15 Mar 2023 | INR | 47.5 | 49.5 | 47.5 | 48.9 | 48.9 | +0.66 (+1.37%) | 2,058 |
14 Mar 2023 | INR | 49.4 | 49.4 | 47.9 | 48.24 | 48.24 | +0.11 (+0.23%) | 1,948 |
13 Mar 2023 | INR | 49 | 49.25 | 47.31 | 48.13 | 48.13 | -0.4 (-0.82%) | 2,300 |
10 Mar 2023 | INR | 48.5 | 49.49 | 47.11 | 48.53 | 48.53 | -0.01 (-0.02%) | 31,660 |
9 Mar 2023 | INR | 49.35 | 49.74 | 48 | 48.54 | 48.54 | -0.56 (-1.14%) | 2,323 |
8 Mar 2023 | INR | 50.1 | 50.4 | 48.5 | 49.1 | 49.1 | -0.77 (-1.54%) | 3,460 |