| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 May 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 100 |
| 6 May 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 820 |
| 3 May 2013 | INR | 13.55 | 13.65 | 13.55 | 13.65 | 13.65 | -1.35 (-9%) | 10 |
| 2 May 2013 | INR | 15 | 15 | 15 | 15 | 15 | -1.1 (-6.83%) | 10 |
| 30 Apr 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.75 (-9.80%) | 1,205 |
| 26 Apr 2013 | INR | 16.35 | 17.85 | 16.35 | 17.85 | 17.85 | -0.3 (-1.65%) | 191 |
| 25 Apr 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 (+10%) | 1 |
| 23 Apr 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 10 |
| 22 Apr 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 15.1 | 16.2 | 14.4 | 15 | 15 | +0.25 (+1.69%) | 243 |
| 17 Apr 2013 | INR | 15.6 | 15.6 | 14.75 | 14.75 | 14.75 | -1.3 (-8.10%) | 3,467 |
| 16 Apr 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 55 |
| 15 Apr 2013 | INR | 16 | 17 | 16 | 17 | 17 | +0.1 (+0.59%) | 70 |
| 12 Apr 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
| 11 Apr 2013 | INR | 15.95 | 16.9 | 15.1 | 16.75 | 16.75 | +0.35 (+2.13%) | 772 |
| 10 Apr 2013 | INR | 15 | 16.75 | 15 | 16.4 | 16.4 | 0.0 (0.0%) | 11 |
| 9 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 200 |
| 4 Apr 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.9 (+5.81%) | 310 |
| 2 Apr 2013 | INR | 15.1 | 15.8 | 14.75 | 15.5 | 15.5 | -0.85 (-5.20%) | 102,346 |
| 1 Apr 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.65 (+4.14%) | 500 |
| 28 Mar 2013 | INR | 16.7 | 16.7 | 14.3 | 15.7 | 15.7 | -0.15 (-0.95%) | 46,610 |
| 26 Mar 2013 | INR | 14.55 | 15.9 | 14.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 4,703 |
| 25 Mar 2013 | INR | 16.05 | 16.05 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 1,140 |
| 22 Mar 2013 | INR | 16.5 | 17 | 15.7 | 17 | 17 | -0.1 (-0.58%) | 297 |
| 21 Mar 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
