| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 15.9 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 5,841 |
| 5 Feb 2013 | INR | 16.25 | 16.25 | 16.24 | 16.25 | 16.25 | +0.77 (+4.97%) | 1,600 |
| 4 Feb 2013 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 1 |
| 1 Feb 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,000 |
| 24 Jan 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,000 |
| 22 Jan 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,350 |
| 18 Jan 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,000 |
| 17 Jan 2013 | INR | 16.15 | 16.15 | 15.55 | 16.15 | 16.15 | +0.75 (+4.87%) | 3 |
| 16 Jan 2013 | INR | 16.35 | 16.35 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 3,000 |
| 15 Jan 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,000 |
| 14 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,000 |
| 11 Jan 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.2 (+1.30%) | 500 |
| 10 Jan 2013 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 25 |
| 9 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
| 4 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 16.15 | 16.15 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 850 |
| 31 Dec 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 1,000 |
| 28 Dec 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 180 |
