| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 15.8 | 15.8 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 2,500 |
| 24 Dec 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,321 |
| 20 Dec 2012 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.2 (+1.27%) | 650 |
| 19 Dec 2012 | INR | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 110 |
| 18 Dec 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 100 |
| 17 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 16.1 | 16.5 | 16 | 16 | 16 | +0.05 (+0.31%) | 3,706 |
| 12 Dec 2012 | INR | 16 | 16 | 15.75 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,120 |
| 11 Dec 2012 | INR | 15.5 | 16.25 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,600 |
| 10 Dec 2012 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 5,150 |
| 7 Dec 2012 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 582 |
| 6 Dec 2012 | INR | 16.15 | 16.25 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,050 |
| 5 Dec 2012 | INR | 16.5 | 16.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 202 |
| 4 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 93 |
| 3 Dec 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 50 |
| 30 Nov 2012 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 200 |
| 29 Nov 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 12,586 |
| 27 Nov 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 100 |
| 26 Nov 2012 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.75 (+4.79%) | 240 |
| 23 Nov 2012 | INR | 16.15 | 16.15 | 15.45 | 15.65 | 15.65 | +0.25 (+1.62%) | 1,475 |
| 22 Nov 2012 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 16 | 16.1 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 899 |
| 20 Nov 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2 |
| 19 Nov 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 1,000 |
| 15 Nov 2012 | INR | 16.9 | 16.9 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 371 |
| 13 Nov 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 750 |
| 12 Nov 2012 | INR | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 153 |
