| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.65 (-3.99%) | 500 |
| 8 Nov 2012 | INR | 16.2 | 16.55 | 15.7 | 16.3 | 16.3 | -0.15 (-0.91%) | 3,179 |
| 7 Nov 2012 | INR | 16.2 | 16.95 | 16.05 | 16.45 | 16.45 | -0.1 (-0.60%) | 4,331 |
| 6 Nov 2012 | INR | 15.8 | 16.6 | 15.8 | 16.55 | 16.55 | +1.45 (+9.60%) | 5,825 |
| 5 Nov 2012 | INR | 14.45 | 15.9 | 14.45 | 15.1 | 15.1 | -0.15 (-0.98%) | 11,118 |
| 2 Nov 2012 | INR | 16.25 | 16.25 | 15.05 | 15.25 | 15.25 | -0.55 (-3.48%) | 54,080 |
| 1 Nov 2012 | INR | 15.5 | 15.8 | 14.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 13,143 |
| 31 Oct 2012 | INR | 16.3 | 16.3 | 15.61 | 15.7 | 15.7 | +0.25 (+1.62%) | 1,485 |
| 30 Oct 2012 | INR | 15.9 | 15.9 | 15.45 | 15.45 | 15.45 | -0.46 (-2.89%) | 800 |
| 29 Oct 2012 | INR | 17.4 | 17.4 | 15.8 | 15.91 | 15.91 | -0.09 (-0.56%) | 3,000 |
| 26 Oct 2012 | INR | 16.95 | 17.45 | 15.92 | 16 | 16 | +0.13 (+0.82%) | 9,945 |
| 25 Oct 2012 | INR | 15.5 | 15.96 | 15.49 | 15.87 | 15.87 | +1.36 (+9.37%) | 31,042 |
| 23 Oct 2012 | INR | 15 | 15.01 | 14.51 | 14.51 | 14.51 | +0.86 (+6.30%) | 12,410 |
| 22 Oct 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51 (-3.60%) | 156 |
| 19 Oct 2012 | INR | 15 | 15 | 14.16 | 14.16 | 14.16 | -0.76 (-5.09%) | 1,590 |
| 18 Oct 2012 | INR | 15.84 | 15.85 | 14.9 | 14.92 | 14.92 | -0.08 (-0.53%) | 4,206 |
| 17 Oct 2012 | INR | 15.15 | 15.47 | 14.15 | 15 | 15 | +0.74 (+5.19%) | 1,320 |
| 16 Oct 2012 | INR | 14 | 15 | 14 | 14.26 | 14.26 | -0.14 (-0.97%) | 13,340 |
| 15 Oct 2012 | INR | 14.4 | 14.4 | 14 | 14.4 | 14.4 | +0.41 (+2.93%) | 15,962 |
| 12 Oct 2012 | INR | 13.75 | 14.5 | 13.75 | 13.99 | 13.99 | -0.26 (-1.82%) | 58,513 |
| 11 Oct 2012 | INR | 13.07 | 14.25 | 13.07 | 14.25 | 14.25 | +0.97 (+7.30%) | 3,250 |
| 10 Oct 2012 | INR | 13.9 | 13.9 | 13.28 | 13.28 | 13.28 | -0.7 (-5.01%) | 225 |
| 9 Oct 2012 | INR | 13.51 | 14.25 | 13.51 | 13.98 | 13.98 | +0.72 (+5.43%) | 3,527 |
| 8 Oct 2012 | INR | 13.27 | 13.8 | 13.26 | 13.26 | 13.26 | -0.24 (-1.78%) | 2,316 |
| 5 Oct 2012 | INR | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 10,505 |
| 4 Oct 2012 | INR | 13.8 | 13.8 | 13.5 | 13.76 | 13.76 | +0.21 (+1.55%) | 27,479 |
| 3 Oct 2012 | INR | 13.8 | 13.8 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 7,996 |
| 1 Oct 2012 | INR | 13.45 | 13.6 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2012 | INR | 13.5 | 13.5 | 13.21 | 13.5 | 13.5 | 0.0 (0.0%) | 315 |
| 27 Sep 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 216 |
