Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 26.47 | 27.752 | 26.47 | 27.38 | 27.38 | +0.52 (+1.94%) | 96,768 |
3 Oct 2024 | USD | 26.3 | 26.92 | 26.09 | 26.86 | 26.86 | +0.38 (+1.44%) | 639,397 |
2 Oct 2024 | USD | 27.15 | 27.15 | 26.43 | 26.48 | 26.48 | -0.32 (-1.19%) | 110,283 |
1 Oct 2024 | USD | 26.9 | 27.13 | 26.415 | 26.8 | 26.8 | -0.14 (-0.52%) | 108,937 |
30 Sep 2024 | USD | 26.885 | 27.435 | 26.59 | 26.94 | 26.94 | +0.03 (+0.11%) | 110,270 |
27 Sep 2024 | USD | 27.65 | 27.66 | 26.77 | 26.91 | 26.91 | -0.53 (-1.93%) | 250,400 |
26 Sep 2024 | USD | 27.58 | 27.83 | 27.355 | 27.44 | 27.44 | +0.2 (+0.73%) | 113,500 |
25 Sep 2024 | USD | 27.96 | 27.99 | 27.24 | 27.24 | 27.24 | -0.84 (-2.99%) | 75,900 |
24 Sep 2024 | USD | 27.78 | 28.29 | 27.78 | 28.08 | 28.08 | +0.35 (+1.26%) | 126,200 |
23 Sep 2024 | USD | 27.62 | 27.86 | 27.54 | 27.73 | 27.73 | +0.08 (+0.29%) | 82,000 |
20 Sep 2024 | USD | 27.78 | 27.9 | 27.57 | 27.65 | 27.65 | -0.23 (-0.82%) | 83,427 |
19 Sep 2024 | USD | 28.66 | 28.66 | 27.81 | 27.88 | 27.88 | -0.24 (-0.85%) | 74,900 |
18 Sep 2024 | USD | 27.73 | 28.31 | 27.41 | 28.12 | 28.12 | +0.41 (+1.48%) | 750,700 |
17 Sep 2024 | USD | 27.77 | 27.87 | 27.5 | 27.71 | 27.71 | +0.09 (+0.33%) | 142,100 |
16 Sep 2024 | USD | 28.41 | 28.63 | 27.34 | 27.62 | 27.62 | +0.03 (+0.11%) | 89,400 |
13 Sep 2024 | USD | 27.15 | 27.66 | 27.15 | 27.59 | 27.59 | +0.49 (+1.81%) | 79,500 |
12 Sep 2024 | USD | 27.1 | 27.345 | 26.49 | 27.1 | 27.1 | +0.13 (+0.48%) | 458,700 |
11 Sep 2024 | USD | 25.455 | 26.97 | 25.42 | 26.97 | 26.97 | +1.42 (+5.56%) | 162,300 |
10 Sep 2024 | USD | 26.15 | 26.15 | 25.3 | 25.55 | 25.55 | -0.5 (-1.92%) | 130,500 |
9 Sep 2024 | USD | 26.17 | 26.25 | 25.85 | 26.05 | 26.05 | +0.18 (+0.70%) | 164,800 |
6 Sep 2024 | USD | 26.4 | 26.4 | 25.705 | 25.87 | 25.87 | -0.44 (-1.67%) | 231,734 |
5 Sep 2024 | USD | 26.35 | 26.47 | 25.97 | 26.31 | 26.31 | +0.09 (+0.34%) | 252,600 |
4 Sep 2024 | USD | 26.39 | 26.82 | 26.14 | 26.22 | 26.22 | -0.32 (-1.21%) | 313,800 |
3 Sep 2024 | USD | 27.3 | 27.3 | 26.52 | 26.54 | 26.54 | -0.98 (-3.56%) | 169,100 |
30 Aug 2024 | USD | 27.4 | 27.64 | 27.24 | 27.52 | 27.52 | +0.17 (+0.62%) | 268,600 |
29 Aug 2024 | USD | 27.44 | 27.735 | 26.94 | 27.35 | 27.35 | +0.12 (+0.44%) | 209,600 |
28 Aug 2024 | USD | 26.94 | 27.49 | 26.75 | 27.23 | 27.23 | +0.36 (+1.34%) | 406,300 |
27 Aug 2024 | USD | 28.67 | 28.67 | 26.8 | 26.87 | 26.87 | -1.9 (-6.60%) | 425,000 |
26 Aug 2024 | USD | 29.25 | 29.25 | 28.52 | 28.77 | 28.77 | -0.35 (-1.20%) | 96,900 |
23 Aug 2024 | USD | 28.44 | 29.25 | 28.44 | 29.12 | 29.12 | +0.93 (+3.30%) | 244,244 |