| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 10.39 | 10.44 | 10.38 | 10.415 | 10.415 | +0.045 (+0.43%) | 17,231 |
| 30 Apr 2024 | USD | 10.36 | 10.44 | 10.34 | 10.37 | 10.37 | -0.01 (-0.10%) | 20,500 |
| 29 Apr 2024 | USD | 10.38 | 10.42 | 10.36 | 10.38 | 10.38 | +0.03 (+0.29%) | 9,900 |
| 26 Apr 2024 | USD | 10.35 | 10.41 | 10.29 | 10.35 | 10.35 | +0.01 (+0.10%) | 496,600 |
| 25 Apr 2024 | USD | 10.4 | 10.43 | 10.32 | 10.34 | 10.34 | -0.12 (-1.15%) | 21,700 |
| 24 Apr 2024 | USD | 10.44 | 10.51 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 23,100 |
| 23 Apr 2024 | USD | 10.42 | 10.49 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 40,700 |
| 22 Apr 2024 | USD | 10.41 | 10.45 | 10.41 | 10.42 | 10.42 | -0.03 (-0.29%) | 40,000 |
| 19 Apr 2024 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 9,126 |
| 18 Apr 2024 | USD | 10.41 | 10.47 | 10.39 | 10.42 | 10.42 | +0.02 (+0.19%) | 53,500 |
| 17 Apr 2024 | USD | 10.46 | 10.48 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 49,600 |
| 16 Apr 2024 | USD | 10.41 | 10.49 | 10.39 | 10.47 | 10.47 | 0.0 (0.0%) | 21,800 |
| 15 Apr 2024 | USD | 10.49 | 10.53 | 10.45 | 10.47 | 10.47 | -0.1 (-0.95%) | 36,300 |
| 12 Apr 2024 | USD | 10.6 | 10.62 | 10.56 | 10.57 | 10.57 | +0.02 (+0.19%) | 47,900 |
| 11 Apr 2024 | USD | 10.6 | 10.6 | 10.51 | 10.55 | 10.55 | 0.0 (0.0%) | 14,200 |
| 10 Apr 2024 | USD | 10.6 | 10.6 | 10.53 | 10.55 | 10.55 | -0.11 (-1.03%) | 41,400 |
| 9 Apr 2024 | USD | 10.62 | 10.67 | 10.61 | 10.66 | 10.66 | -0.01 (-0.09%) | 14,700 |
| 8 Apr 2024 | USD | 10.66 | 10.68 | 10.63 | 10.67 | 10.67 | +0.04 (+0.38%) | 15,300 |
| 5 Apr 2024 | USD | 10.63 | 10.7 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 20,700 |
| 4 Apr 2024 | USD | 10.67 | 10.7 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 9,700 |
| 3 Apr 2024 | USD | 10.67 | 10.68 | 10.61 | 10.62 | 10.62 | -0.1 (-0.93%) | 12,800 |
| 2 Apr 2024 | USD | 10.7 | 10.72 | 10.69 | 10.72 | 10.72 | -0.02 (-0.19%) | 10,800 |
| 1 Apr 2024 | USD | 10.77 | 10.82 | 10.69 | 10.74 | 10.74 | -0.01 (-0.09%) | 19,200 |
| 28 Mar 2024 | USD | 10.8 | 10.84 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 40,100 |
| 27 Mar 2024 | USD | 10.81 | 10.83 | 10.79 | 10.8 | 10.8 | -0.01 (-0.09%) | 41,400 |
| 26 Mar 2024 | USD | 10.79 | 10.82 | 10.79 | 10.81 | 10.81 | +0.05 (+0.46%) | 28,900 |
| 25 Mar 2024 | USD | 10.78 | 10.78 | 10.71 | 10.76 | 10.76 | -0.02 (-0.19%) | 12,700 |
| 22 Mar 2024 | USD | 10.74 | 10.8 | 10.74 | 10.78 | 10.78 | +0.04 (+0.37%) | 40,200 |
| 21 Mar 2024 | USD | 10.74 | 10.75 | 10.7 | 10.74 | 10.74 | +0.01 (+0.09%) | 57,200 |
| 20 Mar 2024 | USD | 10.76 | 10.76 | 10.68 | 10.73 | 10.73 | -0.02 (-0.19%) | 41,500 |
