| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 10.54 | 10.73 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 37,000 |
| 20 Feb 2024 | USD | 10.5 | 10.57 | 10.4 | 10.52 | 10.52 | -0.01 (-0.09%) | 129,200 |
| 16 Feb 2024 | USD | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 22,200 |
| 15 Feb 2024 | USD | 10.54 | 10.61 | 10.54 | 10.59 | 10.59 | +0.01 (+0.09%) | 26,900 |
| 14 Feb 2024 | USD | 10.53 | 10.6 | 10.53 | 10.58 | 10.58 | +0.04 (+0.38%) | 23,300 |
| 13 Feb 2024 | USD | 10.48 | 10.58 | 10.48 | 10.54 | 10.54 | -0.12 (-1.13%) | 46,900 |
| 12 Feb 2024 | USD | 10.71 | 10.71 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 16,800 |
| 9 Feb 2024 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 18,600 |
| 8 Feb 2024 | USD | 10.58 | 10.66 | 10.58 | 10.65 | 10.65 | +0.02 (+0.19%) | 92,800 |
| 7 Feb 2024 | USD | 10.62 | 10.64 | 10.59 | 10.63 | 10.63 | +0.01 (+0.09%) | 104,500 |
| 6 Feb 2024 | USD | 10.52 | 10.67 | 10.52 | 10.62 | 10.62 | +0.07 (+0.66%) | 63,200 |
| 5 Feb 2024 | USD | 10.51 | 10.55 | 10.44 | 10.55 | 10.55 | -0.03 (-0.28%) | 47,600 |
| 2 Feb 2024 | USD | 10.56 | 10.58 | 10.53 | 10.58 | 10.58 | -0.08 (-0.75%) | 36,500 |
| 1 Feb 2024 | USD | 10.62 | 10.66 | 10.6 | 10.66 | 10.66 | +0.1 (+0.95%) | 18,700 |
| 31 Jan 2024 | USD | 10.47 | 10.56 | 10.45 | 10.56 | 10.56 | +0.09 (+0.86%) | 36,200 |
| 30 Jan 2024 | USD | 10.5 | 10.54 | 10.45 | 10.47 | 10.47 | 0.0 (0.0%) | 26,000 |
| 29 Jan 2024 | USD | 10.43 | 10.47 | 10.41 | 10.47 | 10.47 | +0.08 (+0.77%) | 30,300 |
| 26 Jan 2024 | USD | 10.4 | 10.43 | 10.38 | 10.39 | 10.39 | -0.04 (-0.38%) | 9,800 |
| 25 Jan 2024 | USD | 10.41 | 10.48 | 10.4 | 10.43 | 10.43 | +0.09 (+0.87%) | 15,200 |
| 24 Jan 2024 | USD | 10.38 | 10.39 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 37,900 |
| 23 Jan 2024 | USD | 10.32 | 10.36 | 10.31 | 10.34 | 10.34 | -0.01 (-0.10%) | 11,400 |
| 22 Jan 2024 | USD | 10.36 | 10.39 | 10.32 | 10.35 | 10.35 | +0.04 (+0.39%) | 20,700 |
| 19 Jan 2024 | USD | 10.28 | 10.31 | 10.15 | 10.31 | 10.31 | +0.04 (+0.39%) | 101,300 |
| 18 Jan 2024 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 52,100 |
| 17 Jan 2024 | USD | 10.34 | 10.37 | 10.31 | 10.33 | 10.33 | -0.03 (-0.29%) | 70,100 |
| 16 Jan 2024 | USD | 10.48 | 10.49 | 10.36 | 10.36 | 10.36 | -0.17 (-1.61%) | 83,600 |
| 12 Jan 2024 | USD | 10.52 | 10.54 | 10.5 | 10.53 | 10.53 | +0.04 (+0.38%) | 25,700 |
| 11 Jan 2024 | USD | 10.43 | 10.51 | 10.43 | 10.49 | 10.49 | +0.01 (+0.10%) | 46,200 |
| 10 Jan 2024 | USD | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | +0.02 (+0.19%) | 57,500 |
| 9 Jan 2024 | USD | 10.48 | 10.53 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 53,000 |
