| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 10.51 | 10.55 | 10.49 | 10.53 | 10.53 | +0.05 (+0.48%) | 12,700 |
| 5 Jan 2024 | USD | 10.45 | 10.5 | 10.45 | 10.48 | 10.48 | +0.01 (+0.10%) | 53,300 |
| 4 Jan 2024 | USD | 10.42 | 10.47 | 10.42 | 10.47 | 10.47 | +0.02 (+0.19%) | 41,000 |
| 3 Jan 2024 | USD | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | +0.05 (+0.48%) | 22,800 |
| 2 Jan 2024 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | -0.01 (-0.10%) | 41,600 |
| 29 Dec 2023 | USD | 10.39 | 10.41 | 10.27 | 10.41 | 10.41 | +0.08 (+0.77%) | 88,900 |
| 28 Dec 2023 | USD | 10.34 | 10.43 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 111,100 |
| 27 Dec 2023 | USD | 10.41 | 10.49 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 74,400 |
| 26 Dec 2023 | USD | 10.46 | 10.51 | 10.37 | 10.41 | 10.41 | 0.0 (0.0%) | 50,200 |
| 22 Dec 2023 | USD | 10.44 | 10.49 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 74,300 |
| 21 Dec 2023 | USD | 10.5 | 10.51 | 10.42 | 10.45 | 10.45 | 0.0 (0.0%) | 40,200 |
| 20 Dec 2023 | USD | 10.41 | 10.51 | 10.41 | 10.45 | 10.45 | +0.03 (+0.29%) | 66,600 |
| 19 Dec 2023 | USD | 10.5 | 10.5 | 10.36 | 10.42 | 10.42 | -0.01 (-0.10%) | 129,500 |
| 18 Dec 2023 | USD | 10.35 | 10.46 | 10.35 | 10.43 | 10.43 | +0.02 (+0.19%) | 52,100 |
| 15 Dec 2023 | USD | 10.4 | 10.47 | 10.39 | 10.41 | 10.41 | -0.01 (-0.10%) | 28,000 |
| 14 Dec 2023 | USD | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | +0.09 (+0.87%) | 27,000 |
| 13 Dec 2023 | USD | 10.29 | 10.35 | 10.25 | 10.33 | 10.33 | +0.07 (+0.68%) | 152,200 |
| 12 Dec 2023 | USD | 10.26 | 10.27 | 10.23 | 10.26 | 10.26 | -0.03 (-0.29%) | 34,500 |
| 11 Dec 2023 | USD | 10.27 | 10.3 | 10.25 | 10.29 | 10.29 | +0.03 (+0.29%) | 36,900 |
| 8 Dec 2023 | USD | 10.24 | 10.27 | 10.23 | 10.26 | 10.26 | -0.01 (-0.10%) | 29,200 |
| 7 Dec 2023 | USD | 10.24 | 10.27 | 10.21 | 10.27 | 10.27 | +0.05 (+0.49%) | 30,900 |
| 6 Dec 2023 | USD | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | +0.05 (+0.49%) | 32,200 |
| 5 Dec 2023 | USD | 10.18 | 10.21 | 10.16 | 10.17 | 10.17 | +0.05 (+0.49%) | 45,200 |
| 4 Dec 2023 | USD | 10.1 | 10.15 | 10.09 | 10.12 | 10.12 | -0.01 (-0.10%) | 93,500 |
| 1 Dec 2023 | USD | 10.03 | 10.13 | 10.03 | 10.13 | 10.13 | +0.16 (+1.60%) | 73,900 |
| 30 Nov 2023 | USD | 10.07 | 10.07 | 9.94 | 9.97 | 9.97 | -0.07 (-0.70%) | 245,300 |
| 29 Nov 2023 | USD | 9.9 | 10.07 | 9.9 | 10.04 | 10.04 | +0.13 (+1.31%) | 22,400 |
| 28 Nov 2023 | USD | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 89,100 |
| 27 Nov 2023 | USD | 9.93 | 9.93 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 28,600 |
| 24 Nov 2023 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 33,900 |
