Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.87 | 9.89 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 33,900 |
22 Nov 2023 | USD | 9.88 | 9.89 | 9.82 | 9.86 | 9.86 | +0.05 (+0.51%) | 40,400 |
21 Nov 2023 | USD | 9.79 | 9.82 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 44,600 |
20 Nov 2023 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 53,800 |
17 Nov 2023 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 128,300 |
16 Nov 2023 | USD | 9.65 | 9.7 | 9.62 | 9.68 | 9.68 | +0.1 (+1.04%) | 65,300 |
15 Nov 2023 | USD | 9.58 | 9.69 | 9.56 | 9.58 | 9.58 | +0.02 (+0.21%) | 107,500 |
14 Nov 2023 | USD | 9.48 | 9.68 | 9.48 | 9.56 | 9.56 | +0.11 (+1.16%) | 72,700 |
13 Nov 2023 | USD | 9.4 | 9.47 | 9.4 | 9.45 | 9.45 | +0.03 (+0.32%) | 102,200 |
10 Nov 2023 | USD | 9.4 | 9.48 | 9.24 | 9.42 | 9.42 | +0.01 (+0.11%) | 138,600 |
9 Nov 2023 | USD | 9.46 | 9.48 | 9.38 | 9.41 | 9.41 | -0.03 (-0.32%) | 69,600 |
8 Nov 2023 | USD | 9.36 | 9.46 | 9.32 | 9.44 | 9.44 | +0.13 (+1.40%) | 97,000 |
7 Nov 2023 | USD | 9.12 | 9.35 | 9.12 | 9.31 | 9.31 | +0.19 (+2.08%) | 43,300 |
6 Nov 2023 | USD | 9.06 | 9.12 | 9.02 | 9.12 | 9.12 | +0.04 (+0.44%) | 433,100 |
3 Nov 2023 | USD | 8.92 | 9.09 | 8.92 | 9.08 | 9.08 | +0.23 (+2.60%) | 67,900 |
2 Nov 2023 | USD | 8.76 | 8.85 | 8.76 | 8.85 | 8.85 | +0.16 (+1.84%) | 65,500 |
1 Nov 2023 | USD | 8.58 | 8.72 | 8.58 | 8.69 | 8.69 | +0.11 (+1.28%) | 92,300 |
31 Oct 2023 | USD | 8.54 | 8.59 | 8.54 | 8.58 | 8.58 | +0.03 (+0.35%) | 59,100 |
30 Oct 2023 | USD | 8.51 | 8.56 | 8.49 | 8.55 | 8.55 | +0.02 (+0.23%) | 101,600 |
27 Oct 2023 | USD | 8.49 | 8.59 | 8.49 | 8.53 | 8.53 | -0.01 (-0.12%) | 53,500 |
26 Oct 2023 | USD | 8.51 | 8.57 | 8.5 | 8.54 | 8.54 | +0.03 (+0.35%) | 51,700 |
25 Oct 2023 | USD | 8.52 | 8.56 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 39,300 |
24 Oct 2023 | USD | 8.61 | 8.65 | 8.58 | 8.6 | 8.6 | +0.02 (+0.23%) | 65,500 |
23 Oct 2023 | USD | 8.59 | 8.61 | 8.55 | 8.58 | 8.58 | -0.01 (-0.12%) | 52,900 |
20 Oct 2023 | USD | 8.59 | 8.63 | 8.54 | 8.59 | 8.59 | 0.0 (0.0%) | 83,400 |
19 Oct 2023 | USD | 8.63 | 8.69 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 36,700 |
18 Oct 2023 | USD | 8.68 | 8.76 | 8.68 | 8.71 | 8.71 | -0.08 (-0.91%) | 74,700 |
17 Oct 2023 | USD | 8.84 | 8.84 | 8.76 | 8.79 | 8.79 | -0.1 (-1.12%) | 970,400 |
16 Oct 2023 | USD | 8.92 | 8.96 | 8.85 | 8.89 | 8.89 | -0.13 (-1.44%) | 121,700 |
13 Oct 2023 | USD | 9.09 | 9.09 | 8.99 | 9.02 | 9.02 | 0.0 (0.0%) | 33,600 |