Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 9.61 | 9.64 | 9.57 | 9.63 | 9.63 | +0.06 (+0.63%) | 19,900 |
19 Sep 2023 | USD | 9.55 | 9.58 | 9.5 | 9.57 | 9.57 | 0.0 (0.0%) | 56,400 |
18 Sep 2023 | USD | 9.56 | 9.65 | 9.54 | 9.57 | 9.57 | +0.05 (+0.53%) | 51,700 |
15 Sep 2023 | USD | 9.47 | 9.54 | 9.47 | 9.52 | 9.52 | +0.01 (+0.11%) | 45,700 |
14 Sep 2023 | USD | 9.5 | 9.82 | 9.49 | 9.51 | 9.51 | -0.06 (-0.63%) | 283,400 |
13 Sep 2023 | USD | 9.57 | 9.62 | 9.55 | 9.57 | 9.57 | -0.04 (-0.42%) | 87,700 |
12 Sep 2023 | USD | 9.63 | 9.63 | 9.57 | 9.61 | 9.61 | 0.0 (0.0%) | 43,300 |
11 Sep 2023 | USD | 9.59 | 9.63 | 9.58 | 9.61 | 9.61 | 0.0 (0.0%) | 100,400 |
8 Sep 2023 | USD | 9.66 | 9.67 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 56,100 |
7 Sep 2023 | USD | 9.69 | 9.75 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 75,300 |
6 Sep 2023 | USD | 9.71 | 9.77 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 22,500 |
5 Sep 2023 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 22,300 |
1 Sep 2023 | USD | 9.83 | 9.84 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 37,900 |
31 Aug 2023 | USD | 9.83 | 9.86 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 13,300 |
30 Aug 2023 | USD | 9.84 | 9.86 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 15,900 |
29 Aug 2023 | USD | 9.78 | 9.85 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 19,800 |
28 Aug 2023 | USD | 9.84 | 9.84 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 34,500 |
25 Aug 2023 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 17,000 |
24 Aug 2023 | USD | 9.78 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 32,400 |
23 Aug 2023 | USD | 9.73 | 9.78 | 9.68 | 9.77 | 9.77 | +0.05 (+0.51%) | 20,700 |
22 Aug 2023 | USD | 9.77 | 9.8 | 9.62 | 9.72 | 9.72 | -0.03 (-0.31%) | 39,700 |
21 Aug 2023 | USD | 9.75 | 9.76 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 25,900 |
18 Aug 2023 | USD | 9.8 | 9.86 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 49,000 |
17 Aug 2023 | USD | 9.82 | 9.84 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 20,500 |
16 Aug 2023 | USD | 9.87 | 9.91 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 51,300 |
15 Aug 2023 | USD | 9.86 | 9.93 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 53,900 |
14 Aug 2023 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 30,900 |
11 Aug 2023 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 21,200 |
10 Aug 2023 | USD | 9.93 | 10 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 20,500 |
9 Aug 2023 | USD | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 43,500 |