Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	USD	0.0135	0.017	0.009	0.009	0.009	-0.004 (-30.23%)	10,802,629
30 Apr 2020	USD	0.018	0.018	0.0116	0.0129	0.0129	-0.005 (-26.29%)	8,365,754
29 Apr 2020	USD	0.0152	0.0191	0.0151	0.0175	0.0175	+0.001 (+4.17%)	2,924,387
28 Apr 2020	USD	0.0214	0.0214	0.0151	0.0168	0.0168	-0.003 (-15.15%)	6,290,572
27 Apr 2020	USD	0.019	0.0231	0.0185	0.0198	0.0198	+0.001 (+7.61%)	6,067,964
24 Apr 2020	USD	0.027	0.0302	0.0151	0.0184	0.0184	-0.004 (-16.36%)	15,664,430
23 Apr 2020	USD	0.02	0.024	0.018	0.022	0.022	+0.004 (+22.22%)	5,774,853
22 Apr 2020	USD	0.021	0.021	0.0153	0.018	0.018	-0.001 (-2.70%)	3,263,626
21 Apr 2020	USD	0.022	0.022	0.016	0.0185	0.0185	-0.001 (-2.63%)	2,751,460
20 Apr 2020	USD	0.016	0.024	0.016	0.019	0.019	+0.005 (+36.69%)	8,109,911
17 Apr 2020	USD	0.0132	0.0149	0.0105	0.0139	0.0139	+0.002 (+15.83%)	3,103,880
16 Apr 2020	USD	0.01	0.0159	0.009	0.012	0.012	+0.002 (+20%)	3,127,152
15 Apr 2020	USD	0.008	0.01	0.008	0.01	0.01	+0.002 (+25%)	1,386,220
14 Apr 2020	USD	0.0073	0.0119	0.007	0.008	0.008	+0.001 (+9.59%)	1,508,998
13 Apr 2020	USD	0.009	0.0091	0.0073	0.0073	0.0073	-0.001 (-14.12%)	749,138
9 Apr 2020	USD	0.009	0.01	0.008	0.0085	0.0085	+0 (+1.19%)	1,137,656
8 Apr 2020	USD	0.014	0.014	0.0065	0.0084	0.0084	-0.003 (-24.32%)	2,347,227
7 Apr 2020	USD	0.012	0.014	0.0078	0.0111	0.0111	-0 (-3.48%)	1,384,873
6 Apr 2020	USD	0.005	0.0115	0.0041	0.0115	0.0115	+0.006 (+130%)	1,752,589
3 Apr 2020	USD	0.0035	0.0088	0.0034	0.005	0.005	+0.002 (+47.06%)	5,392,300
2 Apr 2020	USD	0.0026	0.0036	0.0026	0.0034	0.0034	+0.001 (+25.93%)	761,515
1 Apr 2020	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-10%)	414,558
31 Mar 2020	USD	0.0035	0.0037	0.003	0.003	0.003	-0.001 (-16.67%)	803,922
30 Mar 2020	USD	0.0053	0.0053	0.0035	0.0036	0.0036	-0.001 (-18.18%)	514,801
27 Mar 2020	USD	0.0037	0.0059	0.0036	0.0044	0.0044	+0.001 (+18.92%)	159,500
26 Mar 2020	USD	0.0029	0.0048	0.0029	0.0037	0.0037	+0 (+5.71%)	429,586
25 Mar 2020	USD	0.0035	0.0035	0.003	0.0035	0.0035	0.0 (0.0%)	1,112,883
24 Mar 2020	USD	0.0035	0.0041	0.0025	0.0035	0.0035	-0 (-7.89%)	2,780,735
23 Mar 2020	USD	0.004	0.0047	0.003	0.0038	0.0038	-0 (-5%)	2,012,069
20 Mar 2020	USD	0.0022	0.0047	0.0022	0.004	0.004	+0.002 (+66.67%)	2,853,598

First
1
2
3
4
5
Last

Unicorn Response |