Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 9,849,999 |
9 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,000,000 |
8 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 5,000,000 |
4 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 100,000 |
3 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,150,000 |
1 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 31,351,899 |
29 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 3,500,000 |
28 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 40,000 |
26 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 952,000 |
25 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 640,000 |
22 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 150,000 |
21 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 925,000 |
20 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,308,400 |
19 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,767,500 |
15 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,333,000 |
14 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 13,500,000 |
13 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 11,749,999 |
12 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 75,790,999 |
11 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 187,273,174 |
8 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 27,640,198 |
7 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 94,446,300 |
6 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 61,744,310 |
5 Mar 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 110,191,998 |