Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 202,028,749 |
1 Mar 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 263,653,601 |
28 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 44,410,000 |
27 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 8,825,000 |
26 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 4,940,000 |
25 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 24,000,000 |
22 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 141,294,110 |
21 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 34,489,652 |
20 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 3,120,000 |
19 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 3,375,000 |
18 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 30,637,606 |
14 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 3,549,250 |
13 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 6,064,499 |
12 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 4,609,641 |
11 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,899,745 |
8 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 950,000 |
7 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 8,939,998 |
6 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 35,838,831 |
5 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 45,868,000 |
4 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.3 | -0 (-50%) | 163,983,221 |
1 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.6 | 0.0 (0.0%) | 78,394,046 |
31 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.6 | +0 (+100%) | 137,653,650 |
30 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 22,600,000 |
29 Jan 2019 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.3 | -0 (-50%) | 21,820,000 |
28 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.6 | 0.0 (0.0%) | 153,886,603 |
25 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.6 | +0 (+100%) | 73,816,796 |
24 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.3 | -0 (-50%) | 86,531,966 |
23 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.6 | +0 (+100%) | 3,132,000 |
22 Jan 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.3 | -0 (-50%) | 33,099,998 |