Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.6	0.0 (0.0%)	0
18 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	0.6	+0 (+100%)	16,368,323
17 Jan 2019	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	51,718,352
16 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	25,680,002
15 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	4,339,999
14 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	17,499,999
11 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	400,000
10 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	18,240,000
9 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	8,050,000
8 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	7,460,000
7 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	14,100,000
4 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	4,010,000
3 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	29,229,000
2 Jan 2019	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	73,407,999
1 Jan 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
31 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	25,900,000
28 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	3,690,000
27 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	21,595,000
26 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	57,337,555
24 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	34,816,200
21 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	37,096,670
20 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	8,704,479
19 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	35,438,840
18 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	17,110,000
17 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	19,689,949
14 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	72,320,322
13 Dec 2018	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	51,640,200
12 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	57,544,646
11 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	51,167,732
10 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	143,787,165

Unicorn Response |