Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	140,635,674
6 Dec 2018	USD	0.0002	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	89,678,319
4 Dec 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	-0 (-50%)	47,779,029
3 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	4,617,434
30 Nov 2018	USD	0.0001	0.0002	0.0001	0.0002	0.6	+0 (+100%)	5,998,450
29 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	33,007,126
28 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	0.0 (0.0%)	147,631,200
27 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.3	-0 (-50%)	17,294,999
26 Nov 2018	USD	0.0001	0.0002	0.0001	0.0002	0.6	+0 (+100%)	65,990,972
23 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.3	-0 (-50%)	11,080,000
22 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.6	0.0 (0.0%)	0
21 Nov 2018	USD	0.0001	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	12,283,600
20 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.6	+0 (+100%)	18,616,614
19 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.3	-0 (-50%)	26,170,563
16 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	29,203,850
15 Nov 2018	USD	0.0001	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	390,785,498
14 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	36,887,148
13 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	8,533,700
12 Nov 2018	USD	0.0002	0.0002	0.0001	0.0002	0.6	0.0 (0.0%)	64,940,221
9 Nov 2018	USD	0.0003	0.0003	0.0001	0.0002	0.6	0.0 (0.0%)	98,490,277
8 Nov 2018	USD	0.0003	0.0003	0.0001	0.0002	0.6	-0 (-33.33%)	528,216,393
7 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.9	0.0 (0.0%)	18,780,000
6 Nov 2018	USD	0.0004	0.0004	0.0002	0.0003	0.9	0.0 (0.0%)	36,324,844
5 Nov 2018	USD	0.0003	0.0004	0.0002	0.0003	0.9	0.0 (0.0%)	202,632,659
2 Nov 2018	USD	0.0002	0.0004	0.0002	0.0003	0.9	0.0 (0.0%)	65,102,922
1 Nov 2018	USD	0.0003	0.0004	0.0003	0.0003	0.9	0.0 (0.0%)	51,127,719
31 Oct 2018	USD	0.0004	0.0005	0.0003	0.0003	0.9	-0 (-25.00%)	57,239,282
30 Oct 2018	USD	0.0003	0.0004	0.0002	0.0004	1.2	+0 (+33.33%)	108,598,305
29 Oct 2018	USD	0.0003	0.0004	0.0003	0.0003	0.9	-0 (-25.00%)	6,409,544
26 Oct 2018	USD	0.0004	0.0004	0.0003	0.0004	1.2	0.0 (0.0%)	18,007,573

Unicorn Response |