Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.0004	0.0005	0.0003	0.0004	1.2	0.0 (0.0%)	36,289,088
24 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	1.2	0.0 (0.0%)	23,390,000
23 Oct 2018	USD	0.0004	0.0005	0.0004	0.0004	1.2	-0 (-20%)	6,602,125
22 Oct 2018	USD	0.0004	0.0005	0.0004	0.0005	1.5	+0 (+25%)	9,989,737
19 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	1.2	0.0 (0.0%)	12,036,252
18 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	1.2	0.0 (0.0%)	20,823,398
17 Oct 2018	USD	0.0005	0.0005	0.0004	0.0004	1.2	-0 (-20%)	20,280,959
16 Oct 2018	USD	0.0006	0.0006	0.0005	0.0005	1.5	-0 (-16.67%)	35,358,918
15 Oct 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	23,153,849
12 Oct 2018	USD	0.0005	0.0006	0.0004	0.0006	1.8	+0 (+20.00%)	15,524,460
11 Oct 2018	USD	0.0006	0.0006	0.0004	0.0005	1.5	0.0 (0.0%)	12,411,540
10 Oct 2018	USD	0.0005	0.0006	0.0005	0.0005	1.5	0.0 (0.0%)	9,578,881
9 Oct 2018	USD	0.0006	0.0006	0.0005	0.0005	1.5	-0 (-16.67%)	6,417,799
8 Oct 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	7,619,403
5 Oct 2018	USD	0.0005	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	15,812,182
4 Oct 2018	USD	0.0005	0.0006	0.0005	0.0006	1.8	+0 (+20.00%)	9,202,970
3 Oct 2018	USD	0.0006	0.0006	0.0005	0.0005	1.5	0.0 (0.0%)	17,637,624
2 Oct 2018	USD	0.0006	0.0006	0.0005	0.0005	1.5	-0 (-16.67%)	5,638,845
1 Oct 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	24,674,713
28 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	5,523,500
27 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	1.8	+0 (+20.00%)	4,149,000
26 Sep 2018	USD	0.0006	0.0006	0.0004	0.0005	1.5	0.0 (0.0%)	39,494,764
25 Sep 2018	USD	0.0006	0.0006	0.0005	0.0005	1.5	-0 (-16.67%)	13,160,061
24 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	13,021,669
21 Sep 2018	USD	0.0005	0.0006	0.0004	0.0006	1.8	+0 (+20.00%)	28,721,495
20 Sep 2018	USD	0.0006	0.0007	0.0004	0.0005	1.5	-0 (-16.67%)	69,221,388
19 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	4,134,993
18 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	14,659,627
17 Sep 2018	USD	0.0006	0.0007	0.0005	0.0006	1.8	0.0 (0.0%)	20,951,720
14 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	1.8	0.0 (0.0%)	15,166,659

Unicorn Response |