Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	0.0006	0.0007	0.0005	0.0006	1.8	-0 (-14.29%)	32,367,878
12 Sep 2018	USD	0.0006	0.0007	0.0005	0.0007	2.1	0.0 (0.0%)	42,539,772
11 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	2.1	0.0 (0.0%)	5,977,093
10 Sep 2018	USD	0.0007	0.0007	0.0006	0.0007	2.1	0.0 (0.0%)	10,415,603
7 Sep 2018	USD	0.0006	0.0007	0.0006	0.0007	2.1	+0 (+16.67%)	14,123,919
6 Sep 2018	USD	0.0007	0.0007	0.0006	0.0006	1.8	-0 (-14.29%)	6,247,709
5 Sep 2018	USD	0.0006	0.0008	0.0006	0.0007	2.1	+0 (+16.67%)	19,709,490
4 Sep 2018	USD	0.0008	0.0008	0.0006	0.0006	1.8	-0 (-25.00%)	20,578,817
3 Sep 2018	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	0
31 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	15,761,810
30 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	8,767,883
29 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	11,556,419
28 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	34,667,645
27 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	9,572,649
24 Aug 2018	USD	0.0007	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	19,849,488
23 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	4,572,750
22 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	17,763,155
21 Aug 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	+0 (+14.29%)	23,044,898
20 Aug 2018	USD	0.0008	0.0009	0.0007	0.0007	2.1	-0 (-12.50%)	26,853,081
17 Aug 2018	USD	0.0008	0.0009	0.0007	0.0008	2.4	-0 (-11.11%)	55,534,689
16 Aug 2018	USD	0.001	0.001	0.0008	0.0009	2.7	0.0 (0.0%)	33,472,555
15 Aug 2018	USD	0.001	0.001	0.0008	0.0009	2.7	0.0 (0.0%)	17,072,953
14 Aug 2018	USD	0.0009	0.001	0.0009	0.0009	2.7	0.0 (0.0%)	8,956,172
13 Aug 2018	USD	0.001	0.001	0.0009	0.0009	2.7	-0 (-10%)	4,085,000
10 Aug 2018	USD	0.001	0.001	0.0009	0.001	3	+0 (+11.11%)	7,258,665
9 Aug 2018	USD	0.001	0.001	0.0009	0.0009	2.7	-0 (-10%)	13,747,897
8 Aug 2018	USD	0.001	0.001	0.0009	0.001	3	0.0 (0.0%)	5,852,177
7 Aug 2018	USD	0.0011	0.0011	0.0009	0.001	3	0.0 (0.0%)	12,189,329
6 Aug 2018	USD	0.0011	0.0011	0.0009	0.001	3	0.0 (0.0%)	9,180,590
3 Aug 2018	USD	0.001	0.0011	0.001	0.001	3	-0 (-9.09%)	18,610,283

Unicorn Response |