Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.0009	0.0011	0.0009	0.0011	3.3	+0 (+22.22%)	33,322,915
1 Aug 2018	USD	0.0009	0.0011	0.0008	0.0009	2.7	+0 (+12.50%)	41,938,696
31 Jul 2018	USD	0.0008	0.0009	0.0008	0.0008	2.4	0.0 (0.0%)	7,596,070
30 Jul 2018	USD	0.0009	0.0009	0.0008	0.0008	2.4	-0 (-11.11%)	27,592,066
27 Jul 2018	USD	0.0009	0.001	0.0008	0.0009	2.7	-0 (-10%)	91,047,304
26 Jul 2018	USD	0.001	0.001	0.0009	0.001	3	0.0 (0.0%)	14,139,893
25 Jul 2018	USD	0.0011	0.0011	0.0009	0.001	3	0.0 (0.0%)	19,476,067
24 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	0.0 (0.0%)	15,706,608
23 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	-0 (-9.09%)	12,317,788
20 Jul 2018	USD	0.001	0.0011	0.001	0.0011	3.3	0.0 (0.0%)	14,675,025
19 Jul 2018	USD	0.0011	0.0011	0.001	0.0011	3.3	+0 (+10%)	21,731,099
18 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	0.0 (0.0%)	22,743,223
17 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	0.0 (0.0%)	15,201,524
16 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	-0 (-9.09%)	12,979,192
13 Jul 2018	USD	0.0011	0.0011	0.001	0.0011	3.3	+0 (+10%)	20,298,210
12 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	0.0 (0.0%)	22,472,147
11 Jul 2018	USD	0.0012	0.0012	0.001	0.001	3	0.0 (0.0%)	25,073,048
10 Jul 2018	USD	0.0011	0.0012	0.001	0.001	3	0.0 (0.0%)	28,644,703
9 Jul 2018	USD	0.0011	0.0012	0.001	0.001	3	0.0 (0.0%)	35,858,956
6 Jul 2018	USD	0.0011	0.0011	0.001	0.001	3	0.0 (0.0%)	35,694,398
5 Jul 2018	USD	0.0009	0.0011	0.0009	0.001	3	0.0 (0.0%)	26,654,980
4 Jul 2018	USD	0.001	0.001	0.001	0.001	3	0.0 (0.0%)	0
3 Jul 2018	USD	0.0011	0.0011	0.0009	0.001	3	0.0 (0.0%)	30,927,244
2 Jul 2018	USD	0.0011	0.0011	0.0009	0.001	3	-0 (-9.09%)	30,494,374
29 Jun 2018	USD	0.0013	0.0013	0.001	0.0011	3.3	0.0 (0.0%)	92,151,145
28 Jun 2018	USD	0.0012	0.0013	0.0011	0.0011	3.3	0.0 (0.0%)	82,302,469
27 Jun 2018	USD	0.0012	0.0012	0.0011	0.0011	3.3	-0 (-8.33%)	36,415,923
26 Jun 2018	USD	0.0012	0.0013	0.0011	0.0012	3.6	0.0 (0.0%)	74,650,505
25 Jun 2018	USD	0.0012	0.0012	0.001	0.0012	3.6	+0 (+9.09%)	131,564,910
22 Jun 2018	USD	0.0013	0.0013	0.001	0.0011	3.3	-0 (-15.38%)	85,680,568

Unicorn Response |