Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.0013	0.0013	0.0011	0.0013	3.9	+0 (+8.33%)	64,801,363
20 Jun 2018	USD	0.0012	0.0014	0.0011	0.0012	3.6	+0 (+9.09%)	55,496,501
19 Jun 2018	USD	0.0012	0.0013	0.0011	0.0011	3.3	0.0 (0.0%)	22,642,809
18 Jun 2018	USD	0.0013	0.0013	0.0011	0.0011	3.3	-0 (-8.33%)	32,170,540
15 Jun 2018	USD	0.0012	0.0013	0.0011	0.0012	3.6	+0 (+9.09%)	38,428,787
14 Jun 2018	USD	0.0012	0.0013	0.0011	0.0011	3.3	+0 (+10%)	84,602,796
13 Jun 2018	USD	0.0012	0.0014	0.001	0.001	3	-0 (-16.67%)	65,681,137
12 Jun 2018	USD	0.0008	0.0016	0.0008	0.0012	3.6	+0 (+50.00%)	323,832,613
11 Jun 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	19,146,043
8 Jun 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	30,729,267
7 Jun 2018	USD	0.0008	0.0008	0.0007	0.0008	2.4	0.0 (0.0%)	31,694,529
6 Jun 2018	USD	0.0008	0.0009	0.0007	0.0008	2.4	0.0 (0.0%)	31,400,212
5 Jun 2018	USD	0.0008	0.0009	0.0008	0.0008	2.4	0.0 (0.0%)	6,837,173
4 Jun 2018	USD	0.0009	0.001	0.0008	0.0008	2.4	-0 (-11.11%)	5,725,256
1 Jun 2018	USD	0.0009	0.001	0.0008	0.0009	2.7	0.0 (0.0%)	18,270,673
31 May 2018	USD	0.0009	0.001	0.0008	0.0009	2.7	0.0 (0.0%)	6,739,823
30 May 2018	USD	0.0009	0.001	0.0009	0.0009	2.7	0.0 (0.0%)	22,600,277
29 May 2018	USD	0.0008	0.0011	0.0008	0.0009	2.7	+0 (+12.50%)	62,039,706
28 May 2018	USD	0.0008	0.0008	0.0008	0.0008	2.4	0.0 (0.0%)	0
25 May 2018	USD	0.0009	0.0009	0.0008	0.0008	2.4	-0 (-11.11%)	27,743,277
24 May 2018	USD	0.0008	0.0009	0.0007	0.0009	2.7	0.0 (0.0%)	114,181,603
23 May 2018	USD	0.001	0.0011	0.0008	0.0009	2.7	-0 (-10%)	81,539,796
22 May 2018	USD	0.0011	0.0011	0.0009	0.001	3	-0 (-9.09%)	47,240,649
21 May 2018	USD	0.0012	0.0012	0.0008	0.0011	3.3	-0 (-8.33%)	131,811,852
18 May 2018	USD	0.0011	0.0012	0.0011	0.0012	3.6	0.0 (0.0%)	38,747,376
17 May 2018	USD	0.0013	0.0013	0.0011	0.0012	3.6	-0 (-7.69%)	12,717,842
16 May 2018	USD	0.0012	0.0013	0.0011	0.0013	3.9	0.0 (0.0%)	12,668,271
15 May 2018	USD	0.0013	0.0013	0.0011	0.0013	3.9	+0 (+8.33%)	32,351,184
14 May 2018	USD	0.0011	0.0013	0.0011	0.0012	3.6	0.0 (0.0%)	21,097,438
11 May 2018	USD	0.0013	0.0014	0.0011	0.0012	3.6	-0 (-7.69%)	57,519,397

Unicorn Response |