Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	USD	0.004	0.004	0.0016	0.0024	0.0024	-0.001 (-20%)	3,244,560
18 Mar 2020	USD	0.004	0.0047	0.003	0.003	0.003	-0.002 (-36.17%)	748,954
17 Mar 2020	USD	0.0046	0.0047	0.0035	0.0047	0.0047	+0.001 (+14.63%)	693,001
16 Mar 2020	USD	0.0047	0.0047	0.0034	0.0041	0.0041	+0.001 (+28.12%)	235,118
13 Mar 2020	USD	0.005	0.0068	0.0032	0.0032	0.0032	-0.002 (-34.69%)	1,503,741
12 Mar 2020	USD	0.0065	0.0065	0.0043	0.0049	0.0049	-0.002 (-24.62%)	5,158,125
11 Mar 2020	USD	0.0098	0.0098	0.0065	0.0065	0.0065	-0.003 (-30.85%)	1,257,235
10 Mar 2020	USD	0.01	0.01	0.0076	0.0094	0.0094	-0.001 (-6%)	1,071,735
9 Mar 2020	USD	0.01	0.01	0.0069	0.01	0.01	+0 (+2.04%)	1,745,700
6 Mar 2020	USD	0.0095	0.01	0.006	0.0098	0.0098	+0.003 (+36.11%)	3,768,075
5 Mar 2020	USD	0.009	0.0095	0.007	0.0072	0.0072	-0.002 (-24.21%)	1,298,224
4 Mar 2020	USD	0.009	0.0095	0.009	0.0095	0.0095	+0.002 (+18.75%)	31,450
3 Mar 2020	USD	0.0098	0.01	0.0074	0.008	0.008	-0.002 (-19.19%)	1,006,400
2 Mar 2020	USD	0.0099	0.0099	0.0081	0.0099	0.0099	-0 (-3.88%)	1,494,724
28 Feb 2020	USD	0.013	0.0141	0.0092	0.0103	0.0103	-0.002 (-17.60%)	3,563,926
27 Feb 2020	USD	0.016	0.017	0.0125	0.0125	0.0125	-0.004 (-21.88%)	1,595,883
26 Feb 2020	USD	0.0124	0.0167	0.0116	0.016	0.016	+0.005 (+50.94%)	3,634,340
25 Feb 2020	USD	0.013	0.017	0.0085	0.0106	0.0106	-0.002 (-13.82%)	2,832,096
24 Feb 2020	USD	0.015	0.0163	0.01	0.0123	0.0123	-0.001 (-8.89%)	1,140,752
21 Feb 2020	USD	0.0253	0.0264	0.0135	0.0135	0.0135	-0.006 (-32.50%)	2,210,403
20 Feb 2020	USD	0.0174	0.045	0.0174	0.02	0.02	+0.004 (+23.46%)	4,858,558
19 Feb 2020	USD	0.014	0.0203	0.011	0.0162	0.0162	+0.005 (+47.27%)	1,205,118
18 Feb 2020	USD	0.01	0.03	0.01	0.011	0.011	+0.002 (+19.57%)	7,347,912
14 Feb 2020	USD	0.0075	0.0094	0.0075	0.0092	0.0092	+0.002 (+26.03%)	340,410
13 Feb 2020	USD	0.01	0.01	0.007	0.0073	0.0073	-0.003 (-27%)	1,814,895
12 Feb 2020	USD	0.0071	0.0165	0.0067	0.01	0.01	+0.003 (+40.85%)	5,111,904
11 Feb 2020	USD	0.007	0.0075	0.0063	0.0071	0.0071	-0.002 (-21.11%)	938,747
10 Feb 2020	USD	0.014	0.014	0.0071	0.009	0.009	-0.003 (-25%)	418,456
7 Feb 2020	USD	0.008	0.012	0.008	0.012	0.012	+0.004 (+55.84%)	911,729
6 Feb 2020	USD	0.007	0.0077	0.007	0.0077	0.0077	+0.001 (+18.46%)	123,067

First
1
2
3
4
5
Last

Unicorn Response |