Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	USD	0.0011	0.0012	0.0008	0.0009	2.7	-0 (-18.18%)	43,758,093
3 Jan 2018	USD	0.0011	0.0012	0.001	0.0011	3.3	0.0 (0.0%)	20,570,736
2 Jan 2018	USD	0.0011	0.0014	0.001	0.0011	3.3	+0 (+22.22%)	40,493,198
1 Jan 2018	USD	0.0009	0.0009	0.0009	0.0009	2.7	0.0 (0.0%)	0
29 Dec 2017	USD	0.0011	0.0011	0.0009	0.0009	2.7	0.0 (0.0%)	11,457,646
28 Dec 2017	USD	0.0011	0.0011	0.0009	0.0009	2.7	-0 (-18.18%)	10,203,315
27 Dec 2017	USD	0.0011	0.0011	0.0011	0.0011	3.3	+0 (+37.50%)	30,561,188
26 Dec 2017	USD	0.0011	0.0011	0.0007	0.0008	2.4	-0 (-27.27%)	55,884,827
25 Dec 2017	USD	0.0011	0.0011	0.0011	0.0011	3.3	0.0 (0.0%)	0
22 Dec 2017	USD	0.0011	0.0011	0.0008	0.0011	3.3	-0 (-8.33%)	44,268,621
21 Dec 2017	USD	0.0012	0.0013	0.0011	0.0012	3.6	-0 (-14.29%)	9,939,623
20 Dec 2017	USD	0.0011	0.0015	0.0011	0.0014	4.2	+0 (+16.67%)	32,938,468
19 Dec 2017	USD	0.0015	0.0016	0.0011	0.0012	3.6	-0 (-20%)	13,845,886
18 Dec 2017	USD	0.0025	0.0026	0.0013	0.0015	4.5	-0.001 (-37.50%)	63,597,272
15 Dec 2017	USD	0.0012	0.0025	0.0011	0.0024	7.2001	+0.001 (+100%)	101,463,860
14 Dec 2017	USD	0.0009	0.0014	0.0009	0.0012	3.6	+0 (+33.33%)	149,463,226
13 Dec 2017	USD	0.0011	0.0011	0.0009	0.0009	2.7	-0 (-10%)	4,336,913
12 Dec 2017	USD	0.001	0.0011	0.0008	0.001	3	+0 (+11.11%)	21,092,559
11 Dec 2017	USD	0.001	0.0011	0.0008	0.0009	2.7	-0 (-10%)	27,251,094
8 Dec 2017	USD	0.001	0.0017	0.001	0.001	3	-0 (-9.09%)	33,937,940
7 Dec 2017	USD	0.0011	0.0012	0.001	0.0011	3.3	-0 (-8.33%)	4,189,836
6 Dec 2017	USD	0.0013	0.0015	0.001	0.0012	3.6	-0 (-7.69%)	37,327,344
5 Dec 2017	USD	0.0012	0.0016	0.0012	0.0013	3.9	+0 (+8.33%)	40,375,732
4 Dec 2017	USD	0.0016	0.0016	0.0012	0.0012	3.6	-0 (-25.00%)	12,433,450
1 Dec 2017	USD	0.0017	0.002	0.0012	0.0016	4.8	0.0 (0.0%)	49,567,276
30 Nov 2017	USD	0.002	0.0025	0.0016	0.0016	4.8	-0 (-20%)	85,431,619
29 Nov 2017	USD	0.0023	0.0024	0.0018	0.002	6.0001	-0 (-13.04%)	6,874,694
28 Nov 2017	USD	0.0024	0.0025	0.0021	0.0023	6.9001	-0 (-8%)	54,859,494
27 Nov 2017	USD	0.0032	0.0032	0.0022	0.0025	7.5001	-0.001 (-21.87%)	17,439,322
24 Nov 2017	USD	0.0033	0.0036	0.0028	0.0032	9.6001	0.0 (0.0%)	20,268,731

Unicorn Response |