Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	USD	0.0032	0.0032	0.0032	0.0032	9.6001	0.0 (0.0%)	0
22 Nov 2017	USD	0.003	0.0032	0.0025	0.0032	9.6001	+0 (+6.67%)	31,380,069
21 Nov 2017	USD	0.0028	0.0034	0.0025	0.003	9.0001	0.0 (0.0%)	40,256,339
20 Nov 2017	USD	0.0036	0.0038	0.0026	0.003	9.0001	-0.001 (-14.29%)	11,730,994
17 Nov 2017	USD	0.0038	0.0042	0.0031	0.0035	10.5001	-0 (-7.89%)	30,839,639
16 Nov 2017	USD	0.0058	0.0066	0.0034	0.0038	11.4001	-0.002 (-34.48%)	36,445,804
15 Nov 2017	USD	0.0029	0.007	0.0023	0.0058	17.4002	+0.003 (+93.33%)	48,346,773
14 Nov 2017	USD	0.003	0.0038	0.0025	0.003	9.0001	-0.001 (-21.05%)	38,120,577
13 Nov 2017	USD	0.0032	0.0039	0.0027	0.0038	11.4001	+0.001 (+18.75%)	8,348,094
10 Nov 2017	USD	0.0053	0.0053	0.0029	0.0032	9.6001	-0.002 (-39.62%)	21,432,067
9 Nov 2017	USD	0.01	0.01	0.0041	0.0053	15.9002	-0.005 (-47%)	13,114,523
8 Nov 2017	USD	0.01	0.018	0.01	0.01	30.0003	-0.008 (-45.36%)	3,161,046
7 Nov 2017	USD	0.0029	0.02	0.0029	0.0183	54.9005	+0.016 (+731.82%)	3,517,156
6 Nov 2017	USD	0.006	0.006	0.002	0.0022	6.6001	-0.005 (-68.57%)	2,556,965
3 Nov 2017	USD	0.009	0.009	0.007	0.007	21.0002	-0.002 (-17.65%)	413,000
2 Nov 2017	USD	0.0085	0.0085	0.0057	0.0085	25.5003	-0.001 (-5.56%)	701,000
1 Nov 2017	USD	0.009	0.009	0.009	0.009	27.0003	+0.001 (+5.88%)	2,000
31 Oct 2017	USD	0.009	0.009	0.0085	0.0085	25.5003	-0.001 (-5.56%)	70,000
30 Oct 2017	USD	0.014	0.014	0.009	0.009	27.0003	-0.007 (-43.40%)	130,000
27 Oct 2017	USD	0.0159	0.0159	0.0159	0.0159	47.7005	0.0 (0.0%)	0
26 Oct 2017	USD	0.0159	0.0159	0.0159	0.0159	47.7005	0.0 (0.0%)	0
25 Oct 2017	USD	0.0159	0.0159	0.0159	0.0159	47.7005	0.0 (0.0%)	0
24 Oct 2017	USD	0.0159	0.0159	0.0159	0.0159	47.7005	0.0 (0.0%)	0
23 Oct 2017	USD	0.015	0.0159	0.015	0.0159	47.7005	-0 (-0.63%)	20,100
20 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0
19 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0
18 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0
17 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0
16 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0
13 Oct 2017	USD	0.016	0.016	0.016	0.016	48.0005	0.0 (0.0%)	0

Unicorn Response |