Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 48.0005 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 48.0005 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 48.0005 | -0.002 (-11.11%) | 10,100 |
9 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 54.0005 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 54.0005 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 54.0005 | 0.0 (0.0%) | 100 |
4 Oct 2017 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 54.0005 | +0.007 (+63.64%) | 362,942 |
3 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 33.0003 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0141 | 0.0141 | 0.011 | 0.011 | 33.0003 | -0.003 (-21.99%) | 49,329 |
21 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 42.3004 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 42.3004 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 42.3004 | +0 (+0.71%) | 1,200 |
18 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 42.0004 | -0.001 (-6.67%) | 5,151 |
5 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45.0005 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45.0005 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45.0005 | 0.0 (0.0%) | 0 |