Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
30 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
29 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
28 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
25 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
24 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
23 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
22 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	0.0 (0.0%)	0
21 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	-0.005 (-25%)	25,000
18 Aug 2017	USD	0.02	0.02	0.02	0.02	60.0006	0.0 (0.0%)	0
17 Aug 2017	USD	0.02	0.02	0.02	0.02	60.0006	0.0 (0.0%)	0
16 Aug 2017	USD	0.02	0.02	0.02	0.02	60.0006	0.0 (0.0%)	0
15 Aug 2017	USD	0.02	0.02	0.02	0.02	60.0006	0.0 (0.0%)	0
14 Aug 2017	USD	0.02	0.02	0.02	0.02	60.0006	+0.007 (+53.85%)	25,000
11 Aug 2017	USD	0.013	0.013	0.013	0.013	39.0004	0.0 (0.0%)	0
10 Aug 2017	USD	0.0134	0.0134	0.013	0.013	39.0004	-0.001 (-7.14%)	12,100
9 Aug 2017	USD	0.02	0.02	0.014	0.014	42.0004	-0.001 (-6.67%)	46,050
8 Aug 2017	USD	0.015	0.015	0.015	0.015	45.0005	+0.001 (+7.14%)	55,000
7 Aug 2017	USD	0.014	0.014	0.014	0.014	42.0004	-0.001 (-5.41%)	8,592
4 Aug 2017	USD	0.0148	0.0148	0.0148	0.0148	44.4004	0.0 (0.0%)	0
3 Aug 2017	USD	0.0148	0.0148	0.0148	0.0148	44.4004	0.0 (0.0%)	10,000
2 Aug 2017	USD	0.0148	0.0148	0.0148	0.0148	44.4004	0.0 (0.0%)	0
1 Aug 2017	USD	0.0148	0.0148	0.0148	0.0148	44.4004	0.0 (0.0%)	7,500
31 Jul 2017	USD	0.0148	0.0148	0.0148	0.0148	44.4004	-0 (-0.67%)	2,500
28 Jul 2017	USD	0.0149	0.0149	0.0149	0.0149	44.7004	0.0 (0.0%)	0
27 Jul 2017	USD	0.017	0.017	0.0133	0.0149	44.7004	-0.008 (-36.05%)	152,872
26 Jul 2017	USD	0.0233	0.0233	0.0233	0.0233	69.9007	+0.006 (+37.06%)	8,224
25 Jul 2017	USD	0.017	0.017	0.017	0.017	51.0005	0.0 (0.0%)	0
24 Jul 2017	USD	0.017	0.017	0.017	0.017	51.0005	-0.007 (-29.17%)	25,000
21 Jul 2017	USD	0.024	0.024	0.024	0.024	72.0007	+0.004 (+20%)	7,000

Unicorn Response |