Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	USD	0.02	0.02	0.017	0.02	60.0006	0.0 (0.0%)	46,500
19 Jul 2017	USD	0.021	0.021	0.02	0.02	60.0006	-0.002 (-9.91%)	103,500
18 Jul 2017	USD	0.0222	0.0222	0.0222	0.0222	66.6007	-0.003 (-11.20%)	25,000
17 Jul 2017	USD	0.025	0.025	0.025	0.025	75.0008	0.0 (0.0%)	0
14 Jul 2017	USD	0.025	0.025	0.025	0.025	75.0008	+0.003 (+13.64%)	440,000
13 Jul 2017	USD	0.022	0.022	0.022	0.022	66.0007	0.0 (0.0%)	0
12 Jul 2017	USD	0.022	0.022	0.022	0.022	66.0007	0.0 (0.0%)	55,000
11 Jul 2017	USD	0.022	0.022	0.022	0.022	66.0007	0.0 (0.0%)	0
10 Jul 2017	USD	0.0233	0.0233	0.022	0.022	66.0007	-0 (-1.35%)	922
7 Jul 2017	USD	0.0232	0.0232	0.0223	0.0223	66.9007	-0 (-0.89%)	45,000
6 Jul 2017	USD	0.0225	0.0225	0.0225	0.0225	67.5007	0.0 (0.0%)	0
5 Jul 2017	USD	0.0225	0.0225	0.0225	0.0225	67.5007	0.0 (0.0%)	0
4 Jul 2017	USD	0.0225	0.0225	0.0225	0.0225	67.5007	0.0 (0.0%)	0
3 Jul 2017	USD	0.0225	0.0225	0.0225	0.0225	67.5007	-0.003 (-10.36%)	2,000
30 Jun 2017	USD	0.0255	0.0255	0.0251	0.0251	75.3008	-0 (-1.57%)	20,000
29 Jun 2017	USD	0.0255	0.0255	0.0255	0.0255	76.5008	0.0 (0.0%)	78,500
28 Jun 2017	USD	0.032	0.032	0.0255	0.0255	76.5008	-0.004 (-15.00%)	89,800
27 Jun 2017	USD	0.03	0.03	0.03	0.03	90.0009	0.0 (0.0%)	0
26 Jun 2017	USD	0.03	0.03	0.03	0.03	90.0009	0.0 (0.0%)	0
23 Jun 2017	USD	0.03	0.0338	0.0275	0.03	90.0009	-0.005 (-13.54%)	28,772
22 Jun 2017	USD	0.03	0.0347	0.03	0.0347	104.101	+0.004 (+11.94%)	41,881
21 Jun 2017	USD	0.031	0.031	0.031	0.031	93.0009	0.0 (0.0%)	10,000
20 Jun 2017	USD	0.031	0.031	0.031	0.031	93.0009	0.0 (0.0%)	20,570
19 Jun 2017	USD	0.031	0.031	0.031	0.031	93.0009	+0.007 (+29.17%)	8,200
16 Jun 2017	USD	0.024	0.024	0.024	0.024	72.0007	-0.004 (-12.73%)	41,176
15 Jun 2017	USD	0.03	0.03	0.0275	0.0275	82.5008	-0.003 (-8.33%)	39,024
14 Jun 2017	USD	0.035	0.035	0.03	0.03	90.0009	-0.005 (-14.29%)	23,976
13 Jun 2017	USD	0.037	0.04	0.0315	0.035	105.0011	-0.023 (-39.66%)	221,811
12 Jun 2017	USD	0.0405	0.058	0.0355	0.058	174.0017	+0.001 (+1.22%)	152,797
9 Jun 2017	USD	0.038	0.09	0.0305	0.0573	171.9017	+0.031 (+116.23%)	407,700

Unicorn Response |