Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	USD	0.0265	0.0395	0.022	0.0265	79.5008	+0.002 (+6%)	483,018
7 Jun 2017	USD	0.025	0.043	0.0231	0.025	75.0008	+0.004 (+16.28%)	457,810
6 Jun 2017	USD	0.025	0.028	0.02	0.0215	64.5006	-0.004 (-14.00%)	113,000
5 Jun 2017	USD	0.03	0.03	0.025	0.025	75.0008	-0.011 (-30.36%)	80,000
2 Jun 2017	USD	0.0359	0.0359	0.0359	0.0359	107.7011	0.0 (0.0%)	0
1 Jun 2017	USD	0.0359	0.0359	0.0359	0.0359	107.7011	0.0 (0.0%)	0
31 May 2017	USD	0.0359	0.0359	0.0359	0.0359	107.7011	0.0 (0.0%)	0
30 May 2017	USD	0.0237	0.0395	0.0237	0.0359	107.7011	+0.011 (+43.60%)	101,800
29 May 2017	USD	0.025	0.025	0.025	0.025	75.0008	0.0 (0.0%)	0
26 May 2017	USD	0.025	0.025	0.025	0.025	75.0008	0.0 (0.0%)	0
25 May 2017	USD	0.026	0.026	0.025	0.025	75.0008	-0.001 (-3.85%)	110,000
24 May 2017	USD	0.027	0.027	0.026	0.026	78.0008	-0.001 (-3.70%)	40,000
23 May 2017	USD	0.0285	0.0285	0.027	0.027	81.0008	-0.002 (-5.26%)	51,700
22 May 2017	USD	0.035	0.035	0.0285	0.0285	85.5009	-0.009 (-24.80%)	70,400
19 May 2017	USD	0.043	0.043	0.035	0.0379	113.7011	-0.017 (-31.09%)	44,350
18 May 2017	USD	0.055	0.055	0.055	0.055	165.0017	0.0 (0.0%)	0
17 May 2017	USD	0.055	0.055	0.055	0.055	165.0017	0.0 (0.0%)	0
16 May 2017	USD	0.055	0.055	0.055	0.055	165.0017	0.0 (0.0%)	0
15 May 2017	USD	0.055	0.055	0.055	0.055	165.0017	0.0 (0.0%)	0
12 May 2017	USD	0.0549	0.055	0.0549	0.055	165.0017	+0.004 (+8.91%)	10,000
11 May 2017	USD	0.05	0.0505	0.05	0.0505	151.5015	+0.001 (+1%)	20,000
10 May 2017	USD	0.05	0.05	0.05	0.05	150.0015	0.0 (0.0%)	0
9 May 2017	USD	0.05	0.05	0.05	0.05	150.0015	0.0 (0.0%)	0
8 May 2017	USD	0.06	0.06	0.05	0.05	150.0015	-0.025 (-33.33%)	11,500
5 May 2017	USD	0.075	0.075	0.075	0.075	225.0023	0.0 (0.0%)	0
4 May 2017	USD	0.075	0.075	0.075	0.075	225.0023	0.0 (0.0%)	0
3 May 2017	USD	0.075	0.075	0.075	0.075	225.0023	0.0 (0.0%)	0
2 May 2017	USD	0.075	0.075	0.075	0.075	225.0023	0.0 (0.0%)	0
1 May 2017	USD	0.075	0.075	0.075	0.075	225.0023	0.0 (0.0%)	0
28 Apr 2017	USD	0.075	0.075	0.075	0.075	225.0023	+0.005 (+7.30%)	1,000

Unicorn Response |