Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 209.7021 | +0.01 (+16.50%) | 11,010 |
26 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | +0.01 (+20%) | 5,000 |
20 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | +0.007 (+17.65%) | 10,000 |
19 Apr 2017 | USD | 0.0555 | 0.0555 | 0.0425 | 0.0425 | 127.5013 | -0.013 (-23.42%) | 38,423 |
18 Apr 2017 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 166.5017 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 166.5017 | -0.004 (-5.93%) | 2,000 |
14 Apr 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 177.0018 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 177.0018 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 177.0018 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 177.0018 | +0.003 (+6.12%) | 11,000 |
10 Apr 2017 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 166.8017 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 166.8017 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 166.8017 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0555 | 0.0556 | 0.0555 | 0.0556 | 166.8017 | +0 (+0.18%) | 4,400 |
4 Apr 2017 | USD | 0.06 | 0.0601 | 0.0555 | 0.0555 | 166.5017 | -0.015 (-20.71%) | 42,166 |
3 Apr 2017 | USD | 0.0788 | 0.0788 | 0.07 | 0.07 | 210.0021 | -0.01 (-12.50%) | 34,800 |
31 Mar 2017 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 240.0024 | -0.02 (-20%) | 42,250 |
30 Mar 2017 | USD | 0.1578 | 0.17 | 0.071 | 0.1 | 300.003 | -0.032 (-24.24%) | 78,565 |
29 Mar 2017 | USD | 0.075 | 0.165 | 0.0749 | 0.132 | 396.004 | +0.082 (+164%) | 361,706 |
28 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | -0.001 (-1.96%) | 3,000 |
24 Mar 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 153.0015 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 153.0015 | 0.0 (0.0%) | 10,000 |
22 Mar 2017 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 153.0015 | +0.001 (+2.00%) | 16,950 |
21 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.073 | 0.08 | 0.05 | 0.05 | 150.0015 | -0.03 (-37.58%) | 237,167 |