Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.52 | 0.59 | 0.52 | 0.59 | 1,770 | +0.07 (+13.46%) | 12,000 |
21 Dec 2016 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 1,560 | +0.02 (+4%) | 27,000 |
20 Dec 2016 | USD | 0.51 | 0.5405 | 0.5 | 0.5 | 1,500 | -0.03 (-5.66%) | 34,700 |
19 Dec 2016 | USD | 0.505 | 0.53 | 0.505 | 0.53 | 1,590 | 0.0 (0.0%) | 9,100 |
16 Dec 2016 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 1,590 | -0.02 (-3.64%) | 6,200 |
15 Dec 2016 | USD | 0.53 | 0.555 | 0.51 | 0.55 | 1,650 | -0.02 (-3.44%) | 21,500 |
14 Dec 2016 | USD | 0.549 | 0.5696 | 0.45 | 0.5696 | 1,708.8 | +0.02 (+3.56%) | 147,950 |
13 Dec 2016 | USD | 0.58 | 0.59 | 0.5202 | 0.55 | 1,650 | -0.03 (-5.17%) | 36,511 |
12 Dec 2016 | USD | 0.6 | 0.62 | 0.565 | 0.58 | 1,740 | -0.01 (-1.69%) | 103,450 |
9 Dec 2016 | USD | 0.52 | 0.75 | 0.49 | 0.59 | 1,770 | +0.09 (+18%) | 3,077,714 |
8 Dec 2016 | USD | 1 | 1 | 0.499 | 0.5 | 1,500 | 0.0 (0.0%) | 844,150 |