Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0.0212	0.0212	0.0188	0.0188	0.0188	-0.003 (-12.96%)	1,042
20 Dec 2019	USD	0.0212	0.0216	0.0212	0.0216	0.0216	+0 (+1.89%)	1,828
19 Dec 2019	USD	0.0212	0.03	0.0212	0.0212	0.0212	0.0 (0.0%)	7,376
18 Dec 2019	USD	0.025	0.0255	0.0212	0.0212	0.0212	-0.002 (-9.79%)	158,213
17 Dec 2019	USD	0.025	0.041	0.0235	0.0235	0.0235	-0.001 (-4.08%)	4,771
16 Dec 2019	USD	0.026	0.0406	0.0212	0.0245	0.0245	-0.041 (-62.60%)	11,345
13 Dec 2019	USD	0.0257	0.0755	0.025	0.0655	0.0655	+0.044 (+208.96%)	35,806
12 Dec 2019	USD	0.0281	0.029	0.0212	0.0212	0.0212	-0.009 (-29.33%)	21,225
11 Dec 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	600
10 Dec 2019	USD	0.0375	0.0375	0.03	0.03	0.03	-0.005 (-14.29%)	2,243
9 Dec 2019	USD	0.03	0.0888	0.03	0.035	0.035	-0.005 (-12.50%)	868
6 Dec 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	322
5 Dec 2019	USD	0.04	0.095	0.04	0.05	0.05	+0.01 (+25%)	23,687
4 Dec 2019	USD	0.06	0.1	0.03	0.04	0.04	+0.01 (+33.33%)	90,201
3 Dec 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Dec 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	12,817
29 Nov 2019	USD	0.03	0.045	0.03	0.03	0.03	-0.01 (-25.19%)	15,276
28 Nov 2019	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
27 Nov 2019	USD	0.0401	0.0401	0.0401	0.0401	0.0401	+0 (+0.25%)	2,534
26 Nov 2019	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	5,254
25 Nov 2019	USD	0.07	0.095	0.05	0.05	0.05	-0.02 (-28.57%)	174,941
22 Nov 2019	USD	0.07	0.07	0.07	0.07	0.07	+0.034 (+94.44%)	526
21 Nov 2019	USD	0.08	0.08	0.036	0.036	0.036	-0.014 (-28.00%)	2,585
20 Nov 2019	USD	0.036	0.05	0.036	0.05	0.05	+0.014 (+38.89%)	33,865
19 Nov 2019	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
18 Nov 2019	USD	0.05	0.06	0.036	0.036	0.036	-0.014 (-28.00%)	11,874
15 Nov 2019	USD	0.0701	0.0701	0.0401	0.05	0.05	-0.05 (-50%)	1,252
14 Nov 2019	USD	0.12	0.12	0.053	0.1	0.1	+0.05 (+100%)	22,088
13 Nov 2019	USD	0.0103	0.08	0.0103	0.05	0.05	+0.037 (+275.94%)	99,707
12 Nov 2019	USD	0.0203	0.0203	0.0133	0.0133	0.0133	-0.042 (-76.04%)	3,071

First
2
3
4
5
6
Last

Unicorn Response |