Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
8 Nov 2019	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
7 Nov 2019	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
6 Nov 2019	USD	0.012	0.0555	0.012	0.0555	0.0555	+0.039 (+234.34%)	3,947
5 Nov 2019	USD	0.03	0.08	0.012	0.0166	0.0166	-0.018 (-52.57%)	27,278
4 Nov 2019	USD	0.03	0.0374	0.03	0.035	0.035	+0.005 (+16.67%)	27,559
1 Nov 2019	USD	0.03	0.0375	0.03	0.03	0.03	0.0 (0.0%)	3,159
31 Oct 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,266
30 Oct 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	816
29 Oct 2019	USD	0.031	0.031	0.03	0.03	0.03	0.0 (0.0%)	24,125
28 Oct 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,773
25 Oct 2019	USD	0.03	0.06	0.03	0.03	0.03	0.0 (0.0%)	56,915
24 Oct 2019	USD	0.03	0.0302	0.03	0.03	0.03	0.0 (0.0%)	22,079
23 Oct 2019	USD	0.06	0.06	0.03	0.03	0.03	-0.025 (-45.95%)	17,428
22 Oct 2019	USD	0.0538	0.0765	0.05	0.0555	0.0555	+0.003 (+4.72%)	112,850
21 Oct 2019	USD	0.05	0.146	0.05	0.053	0.053	+0.003 (+6%)	23,457
18 Oct 2019	USD	0.114	0.114	0.05	0.05	0.05	+0.05 (+NA)	18,338
18 Oct 2019	Reverse split: 1 for 3,000.
17 Oct 2019	USD	0	0	0	0	0	-0 (-100%)	1,200
16 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
15 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	200,000
14 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	100,000
11 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,299,999
10 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	300,000
9 Oct 2019	USD	0	0.0001	0	0	0	-0 (-100%)	1,243,050
8 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	1,385,000
7 Oct 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	7,749,700
4 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	4,752,000
3 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	4,310,000
2 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	3,100,000
1 Oct 2019	USD	0	0.0001	0	0	0	-0 (-100%)	6,500,311

First
3
4
5
6
7
Last

Unicorn Response |