Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 506 |
27 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 250,000 |
23 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 1,259,000 |
19 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,175,400 |
16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,125,000 |
11 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,970,000 |
10 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,690,000 |
9 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 911,091 |
6 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 265,711 |
4 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 100,000 |
2 Sep 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 103,500 |
29 Aug 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,120,750 |
28 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,557,107 |
27 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 216,500 |
20 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,640,000 |