Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,275,000 |
14 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 450,000 |
13 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 1,934,298 |
12 Aug 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 999,999 |
9 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 342,419 |
31 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,010,000 |
30 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 150,500 |
29 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,000,000 |
24 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 100,000 |
22 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 170,000 |
18 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 500,000 |
15 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 664,600 |
12 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 5,000,000 |
11 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 270,000 |
10 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 200,000 |
9 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 100 |