Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,199,999 |
5 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 250,000 |
4 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,158,055 |
1 Jul 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 125,000 |
27 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 300,000 |
25 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 55,952,290 |
24 Jun 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,000,000 |
21 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 450,000 |
20 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 2,150,000 |
19 Jun 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,049,998 |
18 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | +0 (+NA) | 3,970,500 |
17 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,200,000 |
12 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 600,000 |
11 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 2,777,776 |
10 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 830,000 |
6 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 950,049 |
3 Jun 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 40,000 |
30 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,100,000 |
28 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.3 | 0.0 (0.0%) | 1,000,000 |