Vet Online Supply, Inc Recent Share Price (USX:VTNL)

USX:VTNL - Vet Online Supply, Inc Vet Online Supply, Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	USD	0.0001	0.0001	0	0	0	0.0 (0.0%)	2,199,999
5 Jul 2019	USD	0	0.0001	0	0	0	-0 (-100%)	250,000
4 Jul 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
3 Jul 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
2 Jul 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	2,158,055
1 Jul 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
28 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	125,000
27 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
26 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	300,000
25 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	55,952,290
24 Jun 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	3,000,000
21 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	450,000
20 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	2,150,000
19 Jun 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	6,049,998
18 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	+0 (+NA)	3,970,500
17 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Jun 2019	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Jun 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,200,000
12 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	600,000
11 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	2,777,776
10 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
7 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	830,000
6 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
5 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
4 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	950,049
3 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
31 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	40,000
30 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	0
29 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	1,100,000
28 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.3	0.0 (0.0%)	1,000,000

First
6
7
8
9
10
Last

Unicorn Response |