| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 50.96 | 51.26 | 50.59 | 51.26 | 51.26 | +0.45 (+0.89%) | 4,369,371 |
| 27 Jun 2024 | USD | 49.97 | 50.84 | 49.65 | 50.81 | 50.81 | +0.96 (+1.93%) | 1,372,175 |
| 26 Jun 2024 | USD | 49.49 | 50.1 | 49.49 | 49.85 | 49.85 | -0.04 (-0.08%) | 3,124,550 |
| 25 Jun 2024 | USD | 50.55 | 50.55 | 49.48 | 49.89 | 49.89 | -0.8 (-1.58%) | 2,198,621 |
| 24 Jun 2024 | USD | 50.45 | 50.9 | 50.19 | 50.69 | 50.69 | +0.27 (+0.54%) | 2,851,046 |
| 21 Jun 2024 | USD | 50.13 | 50.56 | 49.76 | 50.42 | 50.42 | +0.35 (+0.70%) | 4,803,134 |
| 20 Jun 2024 | USD | 50.08 | 50.44 | 49.97 | 50.07 | 50.07 | -0.19 (-0.38%) | 1,454,382 |
| 18 Jun 2024 | USD | 50 | 50.4257 | 49.86 | 50.26 | 50.26 | +0.26 (+0.52%) | 1,413,090 |
| 17 Jun 2024 | USD | 49.64 | 50.03 | 49.3401 | 50 | 50 | -0.1 (-0.20%) | 1,901,292 |
| 14 Jun 2024 | USD | 49.9 | 50.3 | 49.73 | 50.1 | 50.1 | +0.06 (+0.12%) | 1,944,336 |
| 13 Jun 2024 | USD | 49.68 | 50.36 | 49.35 | 50.04 | 50.04 | +0.52 (+1.05%) | 1,692,396 |
| 12 Jun 2024 | USD | 50.5 | 50.68 | 49.33 | 49.52 | 49.52 | -0.07 (-0.14%) | 2,082,782 |
| 11 Jun 2024 | USD | 49.51 | 49.87 | 49.37 | 49.59 | 49.59 | -0.31 (-0.62%) | 2,054,683 |
| 10 Jun 2024 | USD | 49.62 | 50.34 | 49.255 | 49.9 | 49.9 | +0.19 (+0.38%) | 1,536,742 |
| 7 Jun 2024 | USD | 49.3 | 49.87 | 49.06 | 49.71 | 49.71 | -0.13 (-0.26%) | 1,489,669 |
| 6 Jun 2024 | USD | 49.55 | 49.98 | 49.48 | 49.84 | 49.84 | +0.07 (+0.14%) | 1,808,603 |
| 5 Jun 2024 | USD | 49.93 | 50.14 | 49.59 | 49.77 | 49.77 | -0.23 (-0.46%) | 2,122,489 |
| 4 Jun 2024 | USD | 49.85 | 50.35 | 49.74 | 50 | 50 | -0.03 (-0.06%) | 2,295,887 |
| 3 Jun 2024 | USD | 50.16 | 50.49 | 49.74 | 50.03 | 50.03 | -0.23 (-0.46%) | 3,321,845 |
| 31 May 2024 | USD | 49.43 | 50.41 | 49.04 | 50.26 | 50.26 | +1.26 (+2.57%) | 4,466,743 |
| 30 May 2024 | USD | 47.87 | 49.06 | 47.58 | 49 | 49 | +1.59 (+3.35%) | 4,201,851 |
| 29 May 2024 | USD | 46.72 | 47.68 | 46.66 | 47.41 | 47.41 | +0.23 (+0.49%) | 2,974,535 |
| 28 May 2024 | USD | 47.88 | 48.06 | 47.0786 | 47.18 | 47.18 | -0.32 (-0.67%) | 1,299,832 |
| 24 May 2024 | USD | 47.6 | 47.97 | 47.29 | 47.5 | 47.5 | +0.31 (+0.66%) | 1,056,420 |
| 23 May 2024 | USD | 48.59 | 48.6 | 47.17 | 47.19 | 47.19 | -1.28 (-2.64%) | 1,658,030 |
| 22 May 2024 | USD | 48.24 | 48.67 | 48.21 | 48.47 | 48.47 | +0.1 (+0.21%) | 1,527,674 |
| 21 May 2024 | USD | 48.59 | 48.975 | 48.23 | 48.37 | 48.37 | -0.36 (-0.74%) | 1,309,408 |
| 20 May 2024 | USD | 48.69 | 49.02 | 48.54 | 48.73 | 48.73 | -0.18 (-0.37%) | 1,313,516 |
| 17 May 2024 | USD | 48.88 | 49.1 | 48.51 | 48.91 | 48.91 | +0.2 (+0.41%) | 1,368,773 |
| 16 May 2024 | USD | 49 | 49 | 48.42 | 48.71 | 48.71 | 0.0 (0.0%) | 3,767,175 |
