| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 48.88 | 49.1 | 48.51 | 48.91 | 48.91 | +0.2 (+0.41%) | 1,368,773 |
| 16 May 2024 | USD | 49 | 49 | 48.42 | 48.71 | 48.71 | 0.0 (0.0%) | 3,767,175 |
| 15 May 2024 | USD | 48.465 | 48.89 | 48.15 | 48.71 | 48.71 | +0.75 (+1.56%) | 2,959,198 |
| 14 May 2024 | USD | 47.98 | 48.16 | 47.5 | 47.96 | 47.96 | +0.35 (+0.74%) | 1,647,362 |
| 13 May 2024 | USD | 47.73 | 47.8 | 47.245 | 47.61 | 47.61 | +0.05 (+0.11%) | 1,151,597 |
| 10 May 2024 | USD | 47.67 | 47.89 | 47.38 | 47.56 | 47.56 | +0.01 (+0.02%) | 1,148,974 |
| 9 May 2024 | USD | 47.7 | 47.7 | 47.15 | 47.55 | 47.55 | +0.11 (+0.23%) | 1,930,781 |
| 8 May 2024 | USD | 47.11 | 47.655 | 46.82 | 47.44 | 47.44 | +0.31 (+0.66%) | 2,637,420 |
| 7 May 2024 | USD | 47.25 | 47.48 | 46.985 | 47.13 | 47.13 | +0.08 (+0.17%) | 1,726,498 |
| 6 May 2024 | USD | 47.09 | 47.13 | 46.53 | 47.05 | 47.05 | +0.26 (+0.56%) | 2,381,312 |
| 3 May 2024 | USD | 46.73 | 46.98 | 45.945 | 46.79 | 46.79 | +0.57 (+1.23%) | 3,167,607 |
| 2 May 2024 | USD | 46 | 46.92 | 44.4 | 46.22 | 46.22 | +2.41 (+5.50%) | 3,859,343 |
| 1 May 2024 | USD | 44.04 | 44.71 | 43.64 | 43.81 | 43.81 | -0.47 (-1.06%) | 2,949,721 |
| 30 Apr 2024 | USD | 44.43 | 45.17 | 44.13 | 44.28 | 44.28 | -0.39 (-0.87%) | 2,740,830 |
| 29 Apr 2024 | USD | 44.36 | 44.76 | 44.205 | 44.67 | 44.67 | +0.67 (+1.52%) | 1,919,631 |
| 26 Apr 2024 | USD | 43.34 | 44.25 | 43.34 | 44 | 44 | +0.64 (+1.48%) | 1,899,133 |
| 25 Apr 2024 | USD | 43.48 | 43.58 | 43.1146 | 43.36 | 43.36 | -0.25 (-0.57%) | 1,162,358 |
| 24 Apr 2024 | USD | 43.09 | 43.78 | 42.88 | 43.61 | 43.61 | +0.05 (+0.11%) | 1,490,803 |
| 23 Apr 2024 | USD | 43.22 | 43.68 | 43.08 | 43.56 | 43.56 | +0.43 (+1.00%) | 2,605,807 |
| 22 Apr 2024 | USD | 43.19 | 43.25 | 42.66 | 43.13 | 43.13 | 0.0 (0.0%) | 1,434,313 |
| 19 Apr 2024 | USD | 42.83 | 43.37 | 42.7207 | 43.13 | 43.13 | +0.49 (+1.15%) | 1,690,529 |
| 18 Apr 2024 | USD | 42.34 | 42.84 | 42.045 | 42.64 | 42.64 | +0.41 (+0.97%) | 1,860,840 |
| 17 Apr 2024 | USD | 41.74 | 42.83 | 41.695 | 42.23 | 42.23 | +0.55 (+1.32%) | 1,645,602 |
| 16 Apr 2024 | USD | 42.02 | 42.16 | 41.45 | 41.68 | 41.68 | -0.56 (-1.33%) | 1,577,788 |
| 15 Apr 2024 | USD | 43.17 | 43.21 | 41.9 | 42.24 | 42.24 | -0.59 (-1.38%) | 1,335,292 |
| 12 Apr 2024 | USD | 43.04 | 43.0775 | 42.59 | 42.83 | 42.83 | -0.34 (-0.79%) | 1,880,836 |
| 11 Apr 2024 | USD | 42.68 | 43.51 | 42.47 | 43.17 | 43.17 | +0.77 (+1.82%) | 2,355,650 |
| 10 Apr 2024 | USD | 42.81 | 42.995 | 41.88 | 42.4 | 42.4 | -1.61 (-3.66%) | 1,727,725 |
| 9 Apr 2024 | USD | 43.58 | 44.03 | 43.3 | 44.01 | 44.01 | +0.52 (+1.20%) | 2,216,490 |
| 8 Apr 2024 | USD | 43.18 | 43.58 | 42.85 | 43.49 | 43.49 | +0.4 (+0.93%) | 2,116,885 |
