| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 10.7836 | 11.0147 | 10.7836 | 10.9762 | 12.5342 | +0.193 (+1.79%) | 160,800 |
| 8 Feb 1994 | USD | 10.7066 | 10.9377 | 10.7066 | 10.7836 | 12.3143 | +0.077 (+0.72%) | 124,650 |
| 7 Feb 1994 | USD | 10.6681 | 10.7836 | 10.4755 | 10.7066 | 12.2263 | +0.116 (+1.09%) | 205,200 |
| 4 Feb 1994 | USD | 10.514 | 10.7836 | 10.514 | 10.591 | 12.0943 | +0.154 (+1.48%) | 321,150 |
| 3 Feb 1994 | USD | 10.1674 | 10.4755 | 10.1674 | 10.437 | 11.9185 | +0.27 (+2.65%) | 308,100 |
| 2 Feb 1994 | USD | 10.1674 | 10.2059 | 10.0904 | 10.1674 | 11.6106 | +0.077 (+0.76%) | 60,000 |
| 1 Feb 1994 | USD | 10.0519 | 10.2059 | 10.0133 | 10.0904 | 11.5227 | +0.077 (+0.77%) | 63,750 |
| 31 Jan 1994 | USD | 9.6667 | 10.0904 | 9.6667 | 10.0133 | 11.4346 | +0.347 (+3.59%) | 153,000 |
| 28 Jan 1994 | USD | 9.5127 | 9.6667 | 9.4742 | 9.6667 | 11.0388 | +0.154 (+1.62%) | 48,150 |
| 27 Jan 1994 | USD | 9.4742 | 9.5512 | 9.4742 | 9.5127 | 10.863 | 0.0 (0.0%) | 15,600 |
| 26 Jan 1994 | USD | 9.3586 | 9.5127 | 9.3586 | 9.5127 | 10.863 | +0.116 (+1.23%) | 71,100 |
| 25 Jan 1994 | USD | 9.5897 | 9.6667 | 9.1661 | 9.3971 | 10.731 | -0.27 (-2.79%) | 148,500 |
| 24 Jan 1994 | USD | 9.5512 | 9.6667 | 9.5512 | 9.6667 | 11.0388 | +0.116 (+1.21%) | 46,800 |
| 21 Jan 1994 | USD | 9.6282 | 9.6282 | 9.5512 | 9.5512 | 10.9069 | -0.038 (-0.40%) | 39,150 |
| 20 Jan 1994 | USD | 9.5897 | 9.6667 | 9.5512 | 9.5897 | 10.9509 | -0.038 (-0.40%) | 69,900 |
| 19 Jan 1994 | USD | 9.5512 | 9.6667 | 9.5512 | 9.6282 | 10.9949 | +0.077 (+0.81%) | 62,100 |
| 18 Jan 1994 | USD | 9.6282 | 9.6282 | 9.5512 | 9.5512 | 10.9069 | -0.077 (-0.80%) | 40,500 |
| 17 Jan 1994 | USD | 9.5512 | 9.6282 | 9.5512 | 9.6282 | 10.9949 | +0.077 (+0.81%) | 45,000 |
| 14 Jan 1994 | USD | 9.7052 | 9.7052 | 9.5512 | 9.5512 | 10.9069 | -0.116 (-1.19%) | 139,050 |
| 13 Jan 1994 | USD | 9.5897 | 9.6667 | 9.5127 | 9.6667 | 11.0388 | +0.077 (+0.80%) | 124,950 |
| 12 Jan 1994 | USD | 9.5897 | 9.7438 | 9.5512 | 9.5897 | 10.9509 | 0.0 (0.0%) | 90,150 |
| 11 Jan 1994 | USD | 9.2046 | 9.7823 | 9.1661 | 9.5897 | 10.9509 | +0.385 (+4.18%) | 141,300 |
| 10 Jan 1994 | USD | 8.935 | 9.2046 | 8.935 | 9.2046 | 10.5111 | +0.27 (+3.02%) | 46,350 |
| 7 Jan 1994 | USD | 8.9735 | 9.012 | 8.8965 | 8.935 | 10.2033 | 0.0 (0.0%) | 52,950 |
| 6 Jan 1994 | USD | 8.9735 | 9.012 | 8.858 | 8.935 | 10.2033 | -0.038 (-0.43%) | 28,200 |
| 5 Jan 1994 | USD | 8.9735 | 9.089 | 8.935 | 8.9735 | 10.2472 | 0.0 (0.0%) | 64,950 |
| 4 Jan 1994 | USD | 8.9735 | 9.012 | 8.858 | 8.9735 | 10.2472 | +0.038 (+0.43%) | 25,800 |
| 3 Jan 1994 | USD | 9.1276 | 9.1276 | 8.858 | 8.935 | 10.2033 | -0.27 (-2.93%) | 44,700 |
| 31 Dec 1993 | USD | 9.2046 | 9.2046 | 9.089 | 9.2046 | 10.5111 | 0.0 (0.0%) | 34,200 |
| 30 Dec 1993 | USD | 9.089 | 9.2046 | 9.0505 | 9.2046 | 10.5111 | +0.154 (+1.70%) | 43,050 |
