Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 9.012 | 9.089 | 8.935 | 9.0505 | 10.3352 | +0.038 (+0.43%) | 47,400 |
28 Dec 1993 | USD | 8.935 | 9.012 | 8.935 | 9.012 | 10.2912 | +0.116 (+1.30%) | 58,800 |
27 Dec 1993 | USD | 8.9735 | 8.9735 | 8.7039 | 8.8965 | 10.1593 | -0.154 (-1.70%) | 20,850 |
24 Dec 1993 | USD | 9.0505 | 9.0505 | 9.0505 | 9.0505 | 10.3352 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 9.012 | 9.089 | 9.012 | 9.0505 | 10.3352 | 0.0 (0.0%) | 43,050 |
22 Dec 1993 | USD | 8.7809 | 9.0505 | 8.7809 | 9.0505 | 10.3352 | +0.27 (+3.07%) | 44,400 |
21 Dec 1993 | USD | 8.7424 | 8.8194 | 8.7424 | 8.7809 | 10.0273 | +0.038 (+0.44%) | 37,650 |
20 Dec 1993 | USD | 8.7809 | 8.935 | 8.7424 | 8.7424 | 9.9833 | -0.038 (-0.44%) | 88,200 |
17 Dec 1993 | USD | 8.7809 | 8.8194 | 8.7039 | 8.7809 | 10.0273 | +0.077 (+0.88%) | 54,450 |
16 Dec 1993 | USD | 8.6269 | 8.7039 | 8.6269 | 8.7039 | 9.9394 | +0.077 (+0.89%) | 91,050 |
15 Dec 1993 | USD | 8.4343 | 8.6269 | 8.3573 | 8.6269 | 9.8514 | +0.193 (+2.28%) | 71,400 |
14 Dec 1993 | USD | 8.5499 | 8.5499 | 8.3188 | 8.4343 | 9.6315 | -0.116 (-1.35%) | 149,850 |
13 Dec 1993 | USD | 8.5884 | 8.5884 | 8.5113 | 8.5499 | 9.7635 | 0.0 (0.0%) | 25,800 |
10 Dec 1993 | USD | 8.5113 | 8.5884 | 8.4728 | 8.5499 | 9.7635 | 0.0 (0.0%) | 27,750 |
9 Dec 1993 | USD | 8.3958 | 8.7039 | 8.3958 | 8.5499 | 9.7635 | +0.154 (+1.84%) | 141,900 |
8 Dec 1993 | USD | 8.1262 | 8.4343 | 8.0877 | 8.3958 | 9.5875 | +0.27 (+3.32%) | 59,100 |
7 Dec 1993 | USD | 8.3188 | 8.3188 | 8.1262 | 8.1262 | 9.2797 | -0.154 (-1.86%) | 37,050 |
6 Dec 1993 | USD | 8.2803 | 8.3958 | 8.2418 | 8.2803 | 9.4556 | +0.038 (+0.47%) | 29,550 |
3 Dec 1993 | USD | 8.2032 | 8.3958 | 8.2032 | 8.2418 | 9.4117 | +0.077 (+0.94%) | 37,650 |
2 Dec 1993 | USD | 8.6269 | 8.7039 | 8.1647 | 8.1647 | 9.3236 | -0.385 (-4.51%) | 132,300 |
1 Dec 1993 | USD | 8.4343 | 8.7039 | 8.4343 | 8.5499 | 9.7635 | +0.193 (+2.30%) | 113,700 |
30 Nov 1993 | USD | 8.1647 | 8.3573 | 8.1262 | 8.3573 | 9.5436 | +0.424 (+5.34%) | 167,700 |
29 Nov 1993 | USD | 7.9337 | 8.1647 | 7.9337 | 7.9337 | 9.0598 | +0.077 (+0.98%) | 49,200 |
26 Nov 1993 | USD | 7.9337 | 7.9337 | 7.8566 | 7.8566 | 8.9718 | -0.038 (-0.49%) | 2,850 |
25 Nov 1993 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 9.0158 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.9337 | 7.9722 | 7.8181 | 7.8951 | 9.0158 | -0.039 (-0.49%) | 50,250 |
23 Nov 1993 | USD | 8.0107 | 8.0877 | 7.8951 | 7.9337 | 9.0598 | +0.193 (+2.49%) | 122,550 |
22 Nov 1993 | USD | 7.7796 | 7.9722 | 7.7411 | 7.7411 | 8.8399 | -0.038 (-0.49%) | 55,200 |
19 Nov 1993 | USD | 7.7026 | 7.8181 | 7.7026 | 7.7796 | 8.8839 | +0.038 (+0.50%) | 58,350 |
18 Nov 1993 | USD | 7.7796 | 7.8951 | 7.7411 | 7.7411 | 8.8399 | +0.038 (+0.50%) | 88,350 |