Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 7.7026 | 7.7411 | 7.587 | 7.7026 | 8.7959 | +0.038 (+0.50%) | 44,100 |
16 Nov 1993 | USD | 7.5485 | 7.7026 | 7.5485 | 7.6641 | 8.752 | +0.039 (+0.51%) | 26,400 |
15 Nov 1993 | USD | 7.9337 | 7.9337 | 7.6255 | 7.6255 | 8.7079 | -0.308 (-3.88%) | 312,000 |
12 Nov 1993 | USD | 8.0107 | 8.0492 | 7.8951 | 7.9337 | 9.0598 | -0.154 (-1.90%) | 58,350 |
11 Nov 1993 | USD | 7.8566 | 8.2418 | 7.8566 | 8.0877 | 9.2357 | +0.231 (+2.94%) | 202,800 |
10 Nov 1993 | USD | 7.8181 | 7.8566 | 7.7026 | 7.8566 | 8.9718 | +0.077 (+0.99%) | 80,250 |
9 Nov 1993 | USD | 7.6641 | 7.8566 | 7.6641 | 7.7796 | 8.8839 | +0.116 (+1.51%) | 82,800 |
8 Nov 1993 | USD | 7.7026 | 7.7026 | 7.4715 | 7.6641 | 8.752 | -0.038 (-0.50%) | 48,750 |
5 Nov 1993 | USD | 7.6641 | 7.7026 | 7.587 | 7.7026 | 8.7959 | -0.038 (-0.50%) | 14,250 |
4 Nov 1993 | USD | 7.6255 | 7.8566 | 7.6255 | 7.7411 | 8.8399 | +0.193 (+2.55%) | 99,150 |
3 Nov 1993 | USD | 7.4715 | 7.5485 | 7.433 | 7.5485 | 8.62 | +0.116 (+1.55%) | 30,450 |
2 Nov 1993 | USD | 7.587 | 7.6255 | 7.3945 | 7.433 | 8.4881 | -0.193 (-2.52%) | 41,100 |
1 Nov 1993 | USD | 7.356 | 7.6255 | 7.356 | 7.6255 | 8.7079 | +0.27 (+3.66%) | 56,700 |
29 Oct 1993 | USD | 7.3945 | 7.3945 | 7.2019 | 7.356 | 8.4001 | -0.038 (-0.52%) | 40,950 |
28 Oct 1993 | USD | 7.3945 | 7.7026 | 7.356 | 7.3945 | 8.4441 | +0.231 (+3.23%) | 184,950 |
27 Oct 1993 | USD | 7.0864 | 7.2019 | 7.0864 | 7.1634 | 8.1802 | +0.038 (+0.54%) | 152,550 |
26 Oct 1993 | USD | 6.9323 | 7.1249 | 6.9323 | 7.1249 | 8.1362 | +0.154 (+2.21%) | 194,850 |
25 Oct 1993 | USD | 6.9708 | 7.0093 | 6.9323 | 6.9708 | 7.9603 | +0.038 (+0.56%) | 74,550 |
22 Oct 1993 | USD | 6.8938 | 6.9708 | 6.8938 | 6.9323 | 7.9163 | +0.077 (+1.12%) | 76,200 |
21 Oct 1993 | USD | 6.9708 | 6.9708 | 6.8168 | 6.8553 | 7.8284 | -0.116 (-1.66%) | 161,100 |
20 Oct 1993 | USD | 6.9323 | 6.9708 | 6.7783 | 6.9708 | 7.9603 | +0.038 (+0.56%) | 229,200 |
19 Oct 1993 | USD | 6.7783 | 6.9323 | 6.7783 | 6.9323 | 7.9163 | +0.154 (+2.27%) | 45,450 |
18 Oct 1993 | USD | 6.7012 | 6.7783 | 6.6627 | 6.7783 | 7.7404 | +0.077 (+1.15%) | 88,050 |
15 Oct 1993 | USD | 6.7783 | 6.8168 | 6.7012 | 6.7012 | 7.6524 | -0.039 (-0.57%) | 70,200 |
14 Oct 1993 | USD | 6.7783 | 6.7783 | 6.7398 | 6.7398 | 7.6965 | -0.038 (-0.57%) | 49,650 |
13 Oct 1993 | USD | 6.7783 | 6.8168 | 6.7398 | 6.7783 | 7.7404 | +0.038 (+0.57%) | 208,200 |
12 Oct 1993 | USD | 6.8938 | 6.8938 | 6.6627 | 6.7398 | 7.6965 | -0.193 (-2.78%) | 687,450 |
11 Oct 1993 | USD | 6.9708 | 6.9708 | 6.8938 | 6.9323 | 7.9163 | -0.038 (-0.55%) | 82,800 |
8 Oct 1993 | USD | 6.9708 | 7.0093 | 6.9323 | 6.9708 | 7.9603 | 0.0 (0.0%) | 79,350 |
7 Oct 1993 | USD | 7.0479 | 7.0864 | 6.9323 | 6.9708 | 7.9603 | -0.038 (-0.55%) | 120,150 |