Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 7.0479 | 7.0864 | 7.0093 | 7.0093 | 8.0042 | +0.038 (+0.55%) | 60,000 |
5 Oct 1993 | USD | 6.9708 | 7.0479 | 6.9708 | 6.9708 | 7.9603 | -0.077 (-1.09%) | 35,400 |
4 Oct 1993 | USD | 6.9708 | 7.0479 | 6.9708 | 7.0479 | 8.0483 | +0.039 (+0.55%) | 118,800 |
1 Oct 1993 | USD | 6.9323 | 7.0093 | 6.9323 | 7.0093 | 8.0042 | 0.0 (0.0%) | 105,150 |
30 Sep 1993 | USD | 7.0479 | 7.0479 | 6.9708 | 7.0093 | 8.0042 | +0.077 (+1.11%) | 178,950 |
29 Sep 1993 | USD | 7.0864 | 7.0864 | 6.8938 | 6.9323 | 7.9163 | +0.616 (+9.76%) | 267,900 |
28 Sep 1993 | USD | 6.5087 | 6.5087 | 6.2776 | 6.3161 | 7.2126 | -0.193 (-2.96%) | 57,750 |
27 Sep 1993 | USD | 6.7012 | 6.7012 | 6.3931 | 6.5087 | 7.4326 | -0.424 (-6.11%) | 121,650 |
24 Sep 1993 | USD | 6.7783 | 7.0093 | 6.7783 | 6.9323 | 7.9163 | +0.154 (+2.27%) | 138,300 |
23 Sep 1993 | USD | 6.5472 | 6.8553 | 6.5472 | 6.7783 | 7.7404 | +0.308 (+4.76%) | 101,250 |
22 Sep 1993 | USD | 6.3546 | 6.4702 | 6.3546 | 6.4702 | 7.3886 | +0.039 (+0.60%) | 85,650 |
21 Sep 1993 | USD | 6.3931 | 6.4316 | 6.3161 | 6.4316 | 7.3445 | +0.038 (+0.60%) | 42,450 |
20 Sep 1993 | USD | 6.3931 | 6.4316 | 6.3161 | 6.3931 | 7.3006 | +0.116 (+1.84%) | 61,800 |
17 Sep 1993 | USD | 6.2391 | 6.3931 | 6.2006 | 6.2776 | 7.1687 | +0.038 (+0.62%) | 268,050 |
16 Sep 1993 | USD | 6.1621 | 6.4316 | 6.1621 | 6.2391 | 7.1247 | +0.077 (+1.25%) | 188,400 |
15 Sep 1993 | USD | 6.4316 | 6.4316 | 6.008 | 6.1621 | 7.0368 | -0.27 (-4.19%) | 448,350 |
14 Sep 1993 | USD | 6.6627 | 6.7012 | 6.4316 | 6.4316 | 7.3445 | -0.27 (-4.02%) | 177,600 |
13 Sep 1993 | USD | 6.7012 | 6.7783 | 6.6627 | 6.7012 | 7.6524 | 0.0 (0.0%) | 46,950 |
10 Sep 1993 | USD | 6.7783 | 6.7783 | 6.6627 | 6.7012 | 7.6524 | -0.077 (-1.14%) | 45,150 |
9 Sep 1993 | USD | 6.2391 | 6.9323 | 6.2391 | 6.7783 | 7.7404 | +0.539 (+8.64%) | 371,100 |
8 Sep 1993 | USD | 6.4702 | 6.4702 | 6.008 | 6.2391 | 7.1247 | -0.231 (-3.57%) | 207,000 |
7 Sep 1993 | USD | 6.7398 | 6.7398 | 6.4316 | 6.4702 | 7.3886 | -0.27 (-4.00%) | 158,250 |
6 Sep 1993 | USD | 6.7398 | 6.7398 | 6.7398 | 6.7398 | 7.6965 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 6.8938 | 6.8938 | 6.7012 | 6.7398 | 7.6965 | -0.116 (-1.68%) | 132,150 |
2 Sep 1993 | USD | 6.8168 | 6.8938 | 6.8168 | 6.8553 | 7.8284 | +0.116 (+1.71%) | 121,350 |
1 Sep 1993 | USD | 6.9323 | 6.9323 | 6.7398 | 6.7398 | 7.6965 | -0.154 (-2.23%) | 171,450 |
31 Aug 1993 | USD | 7.0479 | 7.0479 | 6.8938 | 6.8938 | 7.8723 | -0.116 (-1.65%) | 43,350 |
30 Aug 1993 | USD | 7.0093 | 7.0479 | 7.0093 | 7.0093 | 8.0042 | 0.0 (0.0%) | 63,300 |
27 Aug 1993 | USD | 7.0864 | 7.0864 | 6.9323 | 7.0093 | 8.0042 | -0.077 (-1.09%) | 101,250 |
26 Aug 1993 | USD | 6.8938 | 7.1249 | 6.8938 | 7.0864 | 8.0923 | +0.154 (+2.22%) | 70,650 |