Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 7.0864 | 7.0864 | 6.8938 | 6.9323 | 7.9163 | -0.154 (-2.17%) | 117,450 |
24 Aug 1993 | USD | 7.0864 | 7.1634 | 7.0093 | 7.0864 | 8.0923 | 0.0 (0.0%) | 151,800 |
23 Aug 1993 | USD | 7.5485 | 7.5485 | 7.0479 | 7.0864 | 8.0923 | -0.655 (-8.46%) | 168,300 |
20 Aug 1993 | USD | 7.8181 | 7.8181 | 7.7026 | 7.7411 | 8.8399 | 0.0 (0.0%) | 21,900 |
19 Aug 1993 | USD | 7.8181 | 7.9337 | 7.7026 | 7.7411 | 8.8399 | 0.0 (0.0%) | 52,800 |
18 Aug 1993 | USD | 7.587 | 7.7796 | 7.587 | 7.7411 | 8.8399 | +0.077 (+1.00%) | 85,950 |
17 Aug 1993 | USD | 7.6641 | 7.9337 | 7.6641 | 7.6641 | 8.752 | +0.039 (+0.51%) | 59,700 |
16 Aug 1993 | USD | 7.3945 | 7.6255 | 7.3945 | 7.6255 | 8.7079 | +0.308 (+4.21%) | 48,900 |
13 Aug 1993 | USD | 7.2404 | 7.3174 | 7.2404 | 7.3174 | 8.3561 | +0.077 (+1.06%) | 27,450 |
12 Aug 1993 | USD | 7.0864 | 7.2404 | 7.0864 | 7.2404 | 8.2681 | +0.154 (+2.17%) | 78,750 |
11 Aug 1993 | USD | 7.1249 | 7.2404 | 7.0479 | 7.0864 | 8.0923 | 0.0 (0.0%) | 170,400 |
10 Aug 1993 | USD | 7.0864 | 7.0864 | 7.0093 | 7.0864 | 8.0923 | +0.038 (+0.55%) | 78,300 |
9 Aug 1993 | USD | 7.1249 | 7.1634 | 7.0479 | 7.0479 | 8.0483 | -0.038 (-0.54%) | 144,900 |
6 Aug 1993 | USD | 7.3945 | 7.3945 | 7.0864 | 7.0864 | 8.0923 | -0.308 (-4.17%) | 163,650 |
5 Aug 1993 | USD | 7.51 | 7.51 | 7.356 | 7.3945 | 8.4441 | -0.077 (-1.03%) | 118,800 |
4 Aug 1993 | USD | 7.3174 | 7.51 | 7.3174 | 7.4715 | 8.532 | +0.154 (+2.11%) | 184,050 |
3 Aug 1993 | USD | 7.3174 | 7.356 | 7.2404 | 7.3174 | 8.3561 | +0.038 (+0.53%) | 194,550 |
2 Aug 1993 | USD | 7.3945 | 7.3945 | 7.0864 | 7.2789 | 8.3121 | -0.116 (-1.56%) | 451,350 |
30 Jul 1993 | USD | 7.5485 | 7.5485 | 7.3945 | 7.3945 | 8.4441 | -0.116 (-1.54%) | 94,200 |
29 Jul 1993 | USD | 7.5485 | 7.587 | 7.4715 | 7.51 | 8.576 | -0.038 (-0.51%) | 120,300 |
28 Jul 1993 | USD | 7.6255 | 7.6641 | 7.51 | 7.5485 | 8.62 | -0.116 (-1.51%) | 219,300 |
27 Jul 1993 | USD | 7.7411 | 7.7796 | 7.433 | 7.6641 | 8.752 | -0.116 (-1.48%) | 351,150 |
26 Jul 1993 | USD | 8.0492 | 8.0877 | 7.7026 | 7.7796 | 8.8839 | -0.308 (-3.81%) | 149,400 |
23 Jul 1993 | USD | 8.0107 | 8.2032 | 8.0107 | 8.0877 | 9.2357 | +0.077 (+0.96%) | 106,650 |
22 Jul 1993 | USD | 8.3958 | 8.3958 | 8.0107 | 8.0107 | 9.1478 | -0.385 (-4.59%) | 68,550 |
21 Jul 1993 | USD | 8.5884 | 8.5884 | 8.3958 | 8.3958 | 9.5875 | -0.231 (-2.68%) | 91,200 |
20 Jul 1993 | USD | 9.1661 | 9.1661 | 8.4728 | 8.6269 | 9.8514 | -0.578 (-6.28%) | 220,500 |
19 Jul 1993 | USD | 9.3971 | 9.3971 | 9.1661 | 9.2046 | 10.5111 | -0.193 (-2.05%) | 115,350 |
16 Jul 1993 | USD | 9.5127 | 9.6282 | 9.3971 | 9.3971 | 10.731 | -0.116 (-1.22%) | 138,900 |
15 Jul 1993 | USD | 9.4357 | 9.5897 | 9.4357 | 9.5127 | 10.863 | +0.077 (+0.82%) | 149,550 |