| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 9.2046 | 9.5512 | 9.2046 | 9.4357 | 10.775 | +0.231 (+2.51%) | 126,000 |
| 13 Jul 1993 | USD | 9.1661 | 9.2431 | 9.1661 | 9.2046 | 10.5111 | +0.038 (+0.42%) | 96,000 |
| 12 Jul 1993 | USD | 9.1276 | 9.2431 | 9.1276 | 9.1661 | 10.4672 | -0.038 (-0.42%) | 116,250 |
| 9 Jul 1993 | USD | 9.089 | 9.2431 | 9.012 | 9.2046 | 10.5111 | +0.193 (+2.14%) | 87,600 |
| 8 Jul 1993 | USD | 8.858 | 9.012 | 8.858 | 9.012 | 10.2912 | +0.231 (+2.63%) | 36,750 |
| 7 Jul 1993 | USD | 8.5499 | 8.8194 | 8.5113 | 8.7809 | 10.0273 | +0.27 (+3.17%) | 29,700 |
| 6 Jul 1993 | USD | 8.5499 | 8.6654 | 8.5113 | 8.5113 | 9.7194 | -0.116 (-1.34%) | 22,350 |
| 5 Jul 1993 | USD | 8.6269 | 8.6269 | 8.6269 | 8.6269 | 9.8514 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 8.5884 | 8.6654 | 8.5113 | 8.6269 | 9.8514 | +0.077 (+0.90%) | 28,800 |
| 1 Jul 1993 | USD | 8.5499 | 8.5499 | 8.4728 | 8.5499 | 9.7635 | +0.039 (+0.45%) | 84,000 |
| 30 Jun 1993 | USD | 8.4343 | 8.6269 | 8.4343 | 8.5113 | 9.7194 | +0.116 (+1.38%) | 86,850 |
| 29 Jun 1993 | USD | 8.4343 | 8.4343 | 8.2803 | 8.3958 | 9.5875 | -0.038 (-0.46%) | 30,600 |
| 28 Jun 1993 | USD | 8.5499 | 8.5499 | 8.3188 | 8.4343 | 9.6315 | -0.116 (-1.35%) | 33,000 |
| 25 Jun 1993 | USD | 8.5499 | 8.5499 | 8.5113 | 8.5499 | 9.7635 | +0.039 (+0.45%) | 75,900 |
| 24 Jun 1993 | USD | 8.5113 | 8.5499 | 8.4728 | 8.5113 | 9.7194 | +0.038 (+0.45%) | 81,000 |
| 23 Jun 1993 | USD | 8.7809 | 8.7809 | 8.4728 | 8.4728 | 9.6755 | -0.308 (-3.51%) | 121,200 |
| 22 Jun 1993 | USD | 8.9735 | 8.9735 | 8.7809 | 8.7809 | 10.0273 | -0.154 (-1.72%) | 37,650 |
| 21 Jun 1993 | USD | 8.8194 | 8.9735 | 8.7809 | 8.935 | 10.2033 | +0.193 (+2.20%) | 56,550 |
| 18 Jun 1993 | USD | 8.7039 | 8.7424 | 8.6269 | 8.7424 | 9.9833 | +0.038 (+0.44%) | 25,200 |
| 17 Jun 1993 | USD | 8.6654 | 8.7039 | 8.6269 | 8.7039 | 9.9394 | 0.0 (0.0%) | 143,400 |
| 16 Jun 1993 | USD | 8.4728 | 8.7039 | 8.4728 | 8.7039 | 9.9394 | +0.231 (+2.73%) | 37,500 |
| 15 Jun 1993 | USD | 8.3188 | 8.4728 | 8.3188 | 8.4728 | 9.6755 | +0.193 (+2.32%) | 143,550 |
| 14 Jun 1993 | USD | 7.9722 | 8.2803 | 7.9722 | 8.2803 | 9.4556 | +0.231 (+2.87%) | 108,150 |
| 11 Jun 1993 | USD | 8.0492 | 8.0877 | 8.0492 | 8.0492 | 9.1917 | 0.0 (0.0%) | 60,600 |
| 10 Jun 1993 | USD | 8.1647 | 8.1647 | 8.0107 | 8.0492 | 9.1917 | -0.077 (-0.95%) | 58,050 |
| 9 Jun 1993 | USD | 8.1647 | 8.1647 | 8.0877 | 8.1262 | 9.2797 | -0.116 (-1.40%) | 148,350 |
| 8 Jun 1993 | USD | 8.3958 | 8.3958 | 8.2418 | 8.2418 | 9.4117 | -0.154 (-1.83%) | 33,150 |
| 7 Jun 1993 | USD | 8.6269 | 8.6269 | 8.3188 | 8.3958 | 9.5875 | -0.231 (-2.68%) | 166,950 |
| 4 Jun 1993 | USD | 8.858 | 8.858 | 8.6269 | 8.6269 | 9.8514 | -0.231 (-2.61%) | 32,700 |
| 3 Jun 1993 | USD | 8.8194 | 8.858 | 8.7809 | 8.858 | 10.1153 | -0.038 (-0.43%) | 15,150 |
