| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 8.935 | 8.935 | 8.8194 | 8.8965 | 10.1593 | 0.0 (0.0%) | 28,950 |
| 1 Jun 1993 | USD | 8.8965 | 9.012 | 8.858 | 8.8965 | 10.1593 | +0.077 (+0.87%) | 24,150 |
| 31 May 1993 | USD | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 10.0713 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 8.7039 | 8.8194 | 8.6269 | 8.8194 | 10.0713 | +0.154 (+1.78%) | 19,050 |
| 27 May 1993 | USD | 8.7039 | 8.7039 | 8.6269 | 8.6654 | 9.8954 | +0.038 (+0.45%) | 102,150 |
| 26 May 1993 | USD | 8.7424 | 8.7424 | 8.5884 | 8.6269 | 9.8514 | -0.038 (-0.44%) | 28,950 |
| 25 May 1993 | USD | 8.6654 | 8.6654 | 8.6269 | 8.6654 | 9.8954 | -0.116 (-1.32%) | 24,750 |
| 24 May 1993 | USD | 8.6269 | 8.7809 | 8.6269 | 8.7809 | 10.0273 | -0.116 (-1.30%) | 61,800 |
| 21 May 1993 | USD | 8.935 | 8.9735 | 8.858 | 8.8965 | 10.1593 | -0.038 (-0.43%) | 27,900 |
| 20 May 1993 | USD | 9.012 | 9.012 | 8.858 | 8.935 | 10.2033 | +0.077 (+0.87%) | 79,050 |
| 19 May 1993 | USD | 8.6269 | 8.858 | 8.6269 | 8.858 | 10.1153 | +0.231 (+2.68%) | 57,150 |
| 18 May 1993 | USD | 8.6269 | 8.6269 | 8.5113 | 8.6269 | 9.8514 | +0.038 (+0.45%) | 171,900 |
| 17 May 1993 | USD | 8.6269 | 8.6269 | 8.5499 | 8.5884 | 9.8075 | +0.038 (+0.45%) | 193,350 |
| 14 May 1993 | USD | 8.5113 | 8.5499 | 8.5113 | 8.5499 | 9.7635 | +0.039 (+0.45%) | 12,300 |
| 13 May 1993 | USD | 8.5499 | 8.6269 | 8.5113 | 8.5113 | 9.7194 | -0.116 (-1.34%) | 60,600 |
| 12 May 1993 | USD | 8.6269 | 8.6269 | 8.4728 | 8.6269 | 9.8514 | -0.038 (-0.44%) | 53,100 |
| 11 May 1993 | USD | 8.5884 | 8.6654 | 8.5499 | 8.6654 | 9.8954 | +0.077 (+0.90%) | 68,400 |
| 10 May 1993 | USD | 8.7039 | 8.7039 | 8.5499 | 8.5884 | 9.8075 | -0.116 (-1.33%) | 164,400 |
| 7 May 1993 | USD | 8.5499 | 8.7039 | 8.5113 | 8.7039 | 9.9394 | +0.231 (+2.73%) | 146,100 |
| 6 May 1993 | USD | 8.2418 | 8.4728 | 8.2418 | 8.4728 | 9.6755 | +0.308 (+3.77%) | 176,400 |
| 5 May 1993 | USD | 7.7026 | 8.2032 | 7.7026 | 8.1647 | 9.3236 | +0.501 (+6.53%) | 143,850 |
| 4 May 1993 | USD | 7.433 | 7.6641 | 7.3945 | 7.6641 | 8.752 | +0.231 (+3.11%) | 68,850 |
| 3 May 1993 | USD | 7.433 | 7.433 | 7.3174 | 7.433 | 8.4881 | -0.077 (-1.03%) | 161,250 |
| 30 Apr 1993 | USD | 7.6255 | 7.6255 | 7.51 | 7.51 | 8.576 | -0.116 (-1.51%) | 17,100 |
| 29 Apr 1993 | USD | 7.51 | 7.6255 | 7.51 | 7.6255 | 8.7079 | +0.038 (+0.51%) | 22,650 |
| 28 Apr 1993 | USD | 7.6255 | 7.8566 | 7.587 | 7.587 | 8.6639 | +0.077 (+1.03%) | 187,350 |
| 27 Apr 1993 | USD | 7.4715 | 7.51 | 7.433 | 7.51 | 8.576 | +0.038 (+0.52%) | 226,800 |
| 26 Apr 1993 | USD | 7.7411 | 7.7796 | 7.4715 | 7.4715 | 8.532 | -0.308 (-3.96%) | 39,450 |
| 23 Apr 1993 | USD | 7.8181 | 7.8181 | 7.5485 | 7.7796 | 8.8839 | -0.077 (-0.98%) | 177,900 |
| 22 Apr 1993 | USD | 7.8566 | 8.0107 | 7.8566 | 7.8566 | 8.9718 | 0.0 (0.0%) | 76,800 |
